|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $79.2100 One month high (close): $86.5400
REMX Daily Change: 0.44% Daily StdDev 1.54% REMX EMA_5_Trend: -0.37% 10Minute StdDev: $0.5041
Latest Price : $81.6(0.44%) | Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 83.43 | 83.26 | 81.65(-0.04) | (0) | 81.46(0.05) | 81.37 | -1.2 | | -2 | 31(-0.1) | -25 | [-3] | [1] | [-1] | -38 | 32 | RG | -0.2 | Wait | | (-2) | 3 | -3 | 0 | 1 | -0.5,25 | 40 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 83.43(daily_ema_20 2.53%)
Down Forces:
Support Levels:
Resistance Levels: 81.65(hourly_sma_20 0.34%) 83.26(weak_daily_ema_10 2.32%)
|
| | | 2 | Jun/29 | 13 | 83.43 | 83.26 | 81.68(-0.02) | 81.34(0.05) | 81.42(0.04) | 81.41 | -1.2 | | -2 | 31(0.2) | -15 | [-1] | [2] | [-2] | -36 | 6 | RG | -0 | Wait | | (-2) | 3 | -6 | 1 | -2 | -0.5,27 | 40 | | 3 | Jun/29 | 12 | 83.43 | 83.26 | 81.7(-0.02) | 81.3(0.05) | 81.39(0.04) | 81.5 | -1.2 | | -2 | 30(0.1) | -10 | [-1] | [2] | [3] | -30 | 16 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 11 | 5 | -0.4,30 | 40 | | 4 | Jun/29 | 11 | 83.43 | 83.26 | 81.72(-0.01) | 81.26(-0.14) | 81.36(0.06) | 81.46 | -1.2 | | -2 | 30(0.2) | -15 | [-1] | [-3] | [2] | -39 | -1 | DP | 0.2 | OpenShort | | (-1) | 4 | -8 | 8 | 20 | -0.5,24 | 40 | | 5 | Jun/29 | 10 | 83.43 | 83.26 | 81.73(-0.01) | 81.37(-0.1) | 81.31(0.14) | 81.58 | -1.1 | | -2 | 30(-0.6) | 15 | [-1] | [4] | [14] | -38 | 33 | UR | 0.5 | SmallShort | | (-1) | 9 | 28 | 9 | 20 | -0.3,20 | 40 | | | | |
| 6 | Jun/29 | 9 | 83.43 | 83.26 | 81.74(-0.07) | 81.45(-0.17) | 81.2(-0.06) | 81.17 | -1.4 | | -2 | 31(1.3) | -35 | [-5] | [-12] | [-1] | -64 | -6 | DT | -0.1 | OpenShort? | | (-3) | -4 | -6 | 2 | 5 | -1.1,14 | 40 | | 7 | Jun/28 | 15 | 83.38 | 83.67 | 81.8(-0.02) | 81.59(-0.11) | 81.25(0.06) | 81.26 | -1.1 | | 0 | 29(4.3) | 5 | [-1] | [-1] | [-0] | -63 | -28 | RG | 0 | Wait? | | (-3) | 4 | -3 | 4 | 1 | -1.1,15 | 36 | | 8 | Jun/28 | 14 | 83.38 | 83.67 | 81.82(-0.01) | 81.68(-0.12) | 81.2(0.05) | 81.31 | -1.1 | | 0 | 25(0.2) | 10 | [-1] | [-2] | [2] | -65 | -35 | RG | 0.2 | Wait | | (-2) | 3 | 7 | 5 | -11 | -1.1,13 | 36 | | 9 | Jun/28 | 13 | 83.38 | 83.67 | 81.83(-0.02) | 81.78(-0.11) | 81.16(-0.34) | 81.21 | -1.1 | | 0 | 25(1.1) | -25 | [-1] | [-27] | [-3] | -71 | -157 | DT | 0.1 | OpenShort | | (-1) | -22 | 1 | -4 | -20 | -1.3,12 | 36 | | 10 | Jun/28 | 12 | 83.38 | 83.67 | 81.85(-0.01) | 81.87(-0.1) | 81.44(-0.31) | 81.2 | -1.1 | | 0 | 24(0.9) | -20 | [-1] | [-25] | [-6] | -76 | -160 | DT | -0.5 | HoldShort | | (-1) | -20 | -3 | -13 | -20 | -1.4,9 | 36 | | | | |
| 11 | Jun/28 | 11 | 83.38 | 83.67 | 81.86(-0.01) | 81.95(-0.09) | 81.69(-0.29) | 81.25 | -1.1 | | 0 | 23(0.6) | -25 | [-1] | [-23] | [-9] | -79 | -145 | DT | -1 | HoldShort | | (-1) | -19 | 11 | -59 | -20 | -1.4,6 | 36 | | 12 | Jun/28 | 10 | 83.38 | 83.67 | 81.87(-0.02) | 82.02(-0.1) | 81.93(-0.29) | 81.09 | -1.2 | | 0 | 22(1.4) | -35 | [-1] | [-24] | [-12] | -60 | -162 | DT | -2 | OpenShort | | (-1) | -19 | 4 | -52 | -20 | -1.8,35 | 36 | | 13 | Jun/28 | 9 | 83.38 | 83.67 | 81.89(-0.02) | 82.1(-0.09) | 82.17(-0.28) | 81.03 | -1.2 | | 0 | 21(1.8) | -45 | [-1] | [-23] | [-47] | -38 | -168 | DT | -2.9 | OpenShort? | | (-1) | -18 | -105 | -40 | -20 | -2.2,67 | 36 | | 14 | Jun/27 | 15 | 83.4 | 83.98 | 81.91(0.06) | 82.17(0.1) | 82.4(0.13) | 82.61 | -0.4 | | 3 | 19(2.5) | 45 | [4] | [12] | [7] | 98 | 57 | UT | 0.6 | OpenLong? | | (4) | 8 | 10 | 11 | 17 | 1.9,100 | 48 | | 15 | Jun/27 | 14 | 83.4 | 83.98 | 81.86(-0.05) | 82.09(0.06) | 82.29(0.11) | 82.46 | -0.5 | | 3 | 17(-5.2) | -5 | [-3] | [7] | [4] | 95 | 152 | UR | 0.5 | SmallShort | | (3) | 6 | 1 | 13 | 19 | 1.8,100 | 48 | | | | |
| 16 | Jun/27 | 13 | 83.4 | 83.98 | 81.9(-0.05) | 82.04(0.05) | 82.2(0.11) | 82.45 | -0.5 | | 3 | 22(-4.8) | 10 | [-3] | [7] | [9] | 83 | 152 | UR | 0.6 | SmallShort | | (-3) | 6 | 13 | 19 | 20 | 1.3,100 | 48 | | 17 | Jun/27 | 12 | 83.4 | 83.98 | 81.94(-0.07) | 82(0.05) | 82.11(0.1) | 82.26 | -0.6 | | 3 | 27(-4.2) | 10 | [-4] | [6] | [6] | 65 | 142 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 23 | 6 | 0.6,100 | 48 | | 18 | Jun/27 | 11 | 83.4 | 83.98 | 82(-0.07) | 81.96(0.11) | 82.03(0.11) | 82.2 | -0.6 | | 3 | 31(-3.6) | 10 | [-4] | [8] | [7] | 56 | 124 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 22 | 2 | 0.3,98 | 48 | | 19 | Jun/27 | 10 | 83.4 | 83.98 | 82.06(-0.07) | 81.87(0.05) | 81.94(0.06) | 82.08 | -0.7 | | 3 | 34(-2.5) | 5 | [-4] | [3] | [5] | 26 | 91 | UR | 0.2 | SmallShort | | (-5) | 4 | 4 | 23 | 0 | 0,76 | 48 | | 20 | Jun/27 | 9 | 83.4 | 83.98 | 82.12(-0.07) | 81.83(0.06) | 81.89(0.01) | 82.02 | -0.7 | | 3 | 37(-1.7) | -5 | [-4] | [1] | [2] | -3 | 68 | UR | 0.2 | SmallShort? | | (-5) | 1 | -1 | 13 | 5 | -0.1,50 | 48 | | | | |
| 21 | Jun/26 | 15 | 83.33 | 84.14 | 82.18(-0.06) | 81.78(0.07) | 81.89(0) | 82.03 | -0.6 | | 3 | 39(-0.4) | 5 | [-4] | [-0] | [7] | -9 | 44 | UR | 0.2 | SmallShort? | | (-4) | 0 | 13 | 11 | 7 | -0.2,46 | 43 | | 22 | Jun/26 | 14 | 83.33 | 84.14 | 82.23(-0.16) | 81.72(0.05) | 81.89(0) | 81.83 | -0.7 | | 3 | 39(-6.1) | -25 | [-9] | [-2] | [0] | -42 | 121 | DT | -0.1 | OpenShort | | (-4) | 0 | 2 | -2 | -1 | -0.5,21 | 43 | | 23 | Jun/26 | 13 | 83.33 | 84.14 | 82.36(-0.17) | 81.68(0.04) | 81.88(0.1) | 81.8 | -0.8 | | 3 | 45(-5.1) | -25 | [-10] | [3] | [2] | -42 | 137 | UR | -0.1 | SmallShort | | (-9) | 6 | 3 | 2 | 4 | -0.6,23 | 43 | | 24 | Jun/26 | 12 | 83.33 | 84.14 | 82.5(-0.15) | 81.65(0.02) | 81.8(0.04) | 81.76 | -0.8 | | 3 | 50(-2.8) | -25 | [-9] | [-1] | [-4] | -41 | 81 | DT | -0 | OpenShort | | (-9) | 2 | -16 | 8 | 2 | -0.7,27 | 43 | | 25 | Jun/26 | 11 | 83.33 | 84.14 | 82.62(-0.15) | 81.63(-0.15) | 81.77(0.11) | 82 | -0.7 | | 3 | 53(-3) | -10 | [-9] | [-2] | [6] | -37 | 109 | DP | 0.2 | OpenShort | | (-8) | 6 | -5 | 14 | 20 | -0.6,28 | 43 | | | | |
| 26 | Jun/26 | 10 | 83.33 | 84.14 | 82.74(-0.12) | 81.75(-0.13) | 81.68(0.21) | 82.07 | -0.6 | | 3 | 56(-2.1) | 15 | [-7] | [5] | [13] | -47 | 104 | UR | 0.3 | SmallShort | | (-9) | 12 | 19 | 11 | 20 | -0.6,18 | 43 | | 27 | Jun/26 | 9 | 83.33 | 84.14 | 82.84(-0.17) | 81.86(-0.22) | 81.51(0.04) | 81.78 | -0.8 | | 3 | 58(-0.1) | -15 | [-10] | [-8] | [13] | -65 | 61 | DP | 0.2 | OpenShort? | | (-9) | 2 | 26 | 7 | 20 | -0.9,8 | 43 | | 28 | Jun/23 | 15 | 83.33 | 84.43 | 82.98(-0.17) | 82.04(-0.26) | 81.48(-0.02) | 81.39 | -0.9 | | 3 | 58(2.6) | -30 | [-10] | [-13] | [-4] | -80 | -15 | DT | -0.1 | OpenShort? | | (-10) | -1 | -14 | 5 | -5 | -1.3,3 | 56 | | 29 | Jun/23 | 14 | 83.33 | 84.43 | 83.12(-0.17) | 82.25(-0.19) | 81.5(0.02) | 81.59 | -0.8 | | 3 | 56(0.9) | -20 | [-10] | [-9] | [0] | -79 | 6 | DT | 0.1 | HoldShort | | (-9) | 1 | 1 | 8 | -14 | -1.3,4 | 56 | | 30 | Jun/23 | 13 | 83.33 | 84.43 | 83.26(-0.16) | 82.41(-0.19) | 81.48(-0.43) | 81.58 | -0.8 | | 3 | 55(2.6) | -40 | [-9] | [-35] | [2] | -86 | -144 | DP | 0.1 | OpenShort | | (-10) | -25 | 10 | 8 | -20 | -1.5,2 | 56 | | | | |
| 31 | Jun/23 | 12 | 83.33 | 84.43 | 83.39(-0.17) | 82.57(-0.19) | 81.83(-0.46) | 81.43 | -0.9 | | 3 | 52(4) | -50 | [-10] | [-37] | [-3] | -95 | -182 | DT | -0.4 | OpenShort | | (-10) | -27 | 1 | 7 | -20 | -1.8,0 | 56 | | 32 | Jun/23 | 11 | 83.33 | 84.43 | 83.53(-0.17) | 82.73(-0.37) | 82.21(-0.48) | 81.42 | -0.9 | | 3 | 48(6.2) | -50 | [-10] | [-43] | [-6] | -103 | -197 | DT | -0.8 | HoldShort | | (-9) | -28 | -1 | -13 | -20 | -2.1,0 | 56 | | 33 | Jun/23 | 10 | 83.33 | 84.43 | 83.67(-0.14) | 83.04(-0.36) | 82.61(-0.47) | 81.44 | -0.9 | | 3 | 42(7.7) | -50 | [-8] | [-42] | [-10] | -111 | -246 | DT | -1.3 | HoldShort | | (-9) | -28 | -9 | -18 | -20 | -2.6,4 | 56 | | 34 | Jun/23 | 9 | 83.33 | 84.43 | 83.79(-0.15) | 83.34(-0.33) | 83(-0.41) | 81.57 | -0.9 | | 3 | 34(10.5) | -50 | [-9] | [-38] | [-47] | -117 | -209 | DT | -2 | HoldShort? | | (-8) | -24 | -112 | -20 | -20 | -3.1,11 | 56 | | 35 | Jun/22 | 15 | 83.42 | 84.75 | 83.92(-0.08) | 83.62(-0.14) | 83.34(0.02) | 83.27 | -0.1 | | 5 | 24(-0.2) | 5 | [-5] | [-5] | [-2] | -65 | 11 | RG | -0.1 | Wait? | | (-3) | 1 | -7 | -1 | -1 | -1.3,18 | 67 | | | | |
| 36 | Jun/22 | 14 | 83.42 | 84.75 | 83.99(-0.2) | 83.74(-0.1) | 83.32(0.07) | 83.37 | -0 | | 5 | 24(-12.7) | -20 | [-12] | [-3] | [-0] | -58 | 163 | DT | 0.1 | OpenShort | | (-4) | 4 | 0 | 5 | -11 | -1.2,22 | 67 | | 37 | Jun/22 | 13 | 83.42 | 84.75 | 84.16(-0.21) | 83.82(-0.11) | 83.26(-0.24) | 83.37 | -0 | | 5 | 37(-9) | -40 | [-12] | [-22] | [-1] | -56 | 72 | DT | 0.1 | OpenShort | | (-12) | -14 | -3 | 6 | -11 | -1,19 | 67 | | 38 | Jun/22 | 12 | 83.42 | 84.75 | 84.34(-0.21) | 83.91(-0.1) | 83.46(-0.27) | 83.42 | 0 | | 5 | 46(-6.4) | -35 | [-12] | [-23] | [2] | -61 | 43 | DP | -0 | OpenShort | | (-13) | -16 | 10 | 5 | -20 | -1,14 | 67 | | 39 | Jun/22 | 11 | 83.42 | 84.75 | 84.52(-0.21) | 83.99(-0.13) | 83.69(-0.24) | 83.26 | -0.1 | | 5 | 52(-4.1) | -25 | [-12] | [-22] | [-2] | -73 | 12 | DT | -0.4 | OpenShort | | (-12) | -14 | 6 | -12 | -20 | -1.2,7 | 67 | | 40 | Jun/22 | 10 | 83.42 | 84.75 | 84.7(-0.24) | 84.1(-0.14) | 83.89(-0.33) | 83.17 | -0.1 | | 5 | 56(-1.7) | -35 | [-14] | [-28] | [-4] | -75 | -11 | DT | -0.6 | HoldShort | | (-13) | -20 | 7 | -9 | -20 | -1.3,8 | 67 | | | | |
| 41 | Jun/22 | 9 | 83.42 | 84.75 | 84.9(-0.24) | 84.22(-0.13) | 84.17(-0.25) | 83.07 | -0.2 | | 5 | 58(-1.2) | -50 | [-14] | [-23] | [-35] | -76 | -29 | DT | -0.9 | HoldShort? | | (-14) | -15 | -87 | -6 | -20 | -1.5,12 | 67 | | 42 | Jun/21 | 15 | 83.49 | 84.95 | 85.1(-0.15) | 84.33(0.05) | 84.38(0.02) | 84.41 | 0.4 | | 7 | 59(-1.7) | -0 | [-9] | [1] | [-2] | -36 | 87 | RG | 0 | Wait? | | (-9) | 1 | -8 | 7 | -2 | -0.6,29 | 67 | | 43 | Jun/21 | 14 | 83.49 | 84.95 | 85.23(-0.07) | 84.29(0.06) | 84.36(0.08) | 84.53 | 0.5 | | 7 | 61(0.3) | 45 | [-4] | [6] | [7] | -47 | 16 | UR | 0.1 | SmallShort | | (-9) | 5 | 16 | 6 | 7 | -0.5,16 | 67 | | 44 | Jun/21 | 13 | 83.49 | 84.95 | 85.29(-0.08) | 84.24(0.04) | 84.29(-0.04) | 84.28 | 0.4 | | 7 | 60(0.9) | 15 | [-5] | [-2] | [-5] | -58 | -45 | RG | -0 | Wait | | (-5) | -2 | -11 | -7 | -4 | -0.8,12 | 67 | | 45 | Jun/21 | 12 | 83.49 | 84.95 | 85.36(-0.08) | 84.21(-0.04) | 84.32(0.06) | 84.45 | 0.4 | | 7 | 60(0.5) | 30 | [-5] | [1] | [4] | -56 | -8 | UR | 0.1 | SmallShort | | (-4) | 4 | 14 | -15 | 20 | -0.7,12 | 67 | | | | |
| 46 | Jun/21 | 11 | 83.49 | 84.95 | 85.43(-0.09) | 84.24(-0.31) | 84.27(-0.01) | 84.24 | 0.3 | | 7 | 59(1.5) | 25 | [-5] | [-11] | [1] | -64 | -45 | RG | -0 | Wait | | (-6) | -1 | -3 | -20 | 20 | -0.9,9 | 67 | | 47 | Jun/21 | 10 | 83.49 | 84.95 | 85.51(-0.06) | 84.5(-0.31) | 84.28(0.06) | 84.29 | 0.4 | | 7 | 58(1.4) | 45 | [-4] | [-6] | [3] | -36 | -58 | RG | 0 | Wait | | (-4) | 4 | 5 | -17 | 20 | -1,39 | 67 | | 48 | Jun/21 | 9 | 83.49 | 84.95 | 85.56(-0.08) | 84.76(-0.33) | 84.23(0.06) | 84.21 | 0.3 | | 7 | 56(1.9) | 20 | [-5] | [-7] | [-3] | -11 | -58 | RG | -0 | Wait? | | (-4) | 4 | -14 | -4 | 20 | -1.1,67 | 67 | | 49 | Jun/20 | 15 | 83.5 | 84.9 | 85.63(-0.05) | 85.04(-0.3) | 84.18(0.1) | 84.43 | 0.4 | | 7 | 54(1.1) | 50 | [-3] | [-4] | [5] | -5 | -58 | RG | 0.2 | Wait? | | (-4) | 6 | 14 | -2 | 10 | -1,70 | 63 | | 50 | Jun/20 | 14 | 83.5 | 84.9 | 85.63(0) | 85.3(-0.32) | 84.1(-0.13) | 84.22 | 0.3 | | 7 | 53(-0.1) | 45 | [0] | [-17] | [-1] | 15 | -205 | DR | 0.1 | OpenShort | | (-3) | -8 | 0 | 5 | -20 | -1.3,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|