TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $106.5100 One month high (close): $114.6900

TROW Daily Change: 0.61% Daily StdDev 1.57% TROW EMA_5_Trend: 0.82% 10Minute StdDev: $0.8804

Latest Price : $111.03(0.61%)

Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	110.76	110.17	109.92(0.15)	110.56(0.04)	110.9(-0.01)	110.68	-0	-1	36(-5.7)	20	[10]	[3]	[-11]	57	-86	CR	-0.2	HoldShort	(9)	-1	-31	-7	0	0.8,87	45
Daily Trend: % Up Forces: 110.76(daily_ema_20 0.07%) Down Forces: 110.17(daily_ema_10 -0.46%) Support Levels: 109.92(weak_hourly_sma_20 -0.69%) Resistance Levels:

2	Jun/29	13	110.76	110.17	109.76(0.17)	110.52(0.11)	110.91(0.16)	111.22	0.2	-1	41(-2)	40	[11]	[16]	[0]	83	-2	UT	0.3	HoldLong	(11)	10	-6	2	20	1.4,98	45
3	Jun/29	12	110.76	110.17	109.57(0.16)	110.4(0.12)	110.73(0.26)	111.32	0.2	-1	43(0.4)	50	[10]	[23]	[14]	88	63	UT	0.5	HoldLong	(11)	17	32	1	20	1.6,98	45
4	Jun/29	11	110.76	110.17	109.39(0.14)	110.27(0.11)	110.44(0.14)	110.75	-0	-1	43(-1.1)	50	[9]	[15]	[5]	78	14	UT	0.3	HoldLong	(9)	9	13	1	2	1.2,98	45
5	Jun/29	10	110.76	110.17	109.24(0.15)	110.15(0.12)	110.29(0.08)	110.53	-0.1	-1	44(-0.2)	25	[10]	[11]	[-3]	76	-12	CR	0.2	OpenShort	(9)	5	-11	3	5	1.2,96	45

6	Jun/29	9	110.76	110.17	109.08(0.15)	110.02(0.11)	110.2(0.07)	110.72	-0	-1	44(0.1)	40	[10]	[10]	[9]	84	15	UT	0.5	HoldLong?	(9)	5	21	3	16	1.5,96	45
7	Jun/28	15	110.64	110.23	108.92(0.16)	109.9(0.09)	110.12(0.05)	110.34	-0.1	0	44(1.3)	50	[10]	[9]	[9]	74	-19	UT	0.2	OpenLong?	(9)	3	26	-4	9	1.3,91	46
8	Jun/28	14	110.64	110.23	108.75(0.17)	109.8(0.06)	110.07(-0.04)	109.89	-0.3	0	43(-3.7)	45	[11]	[2]	[-2]	66	-80	CR	-0.2	HoldShort	(9)	-3	-1	-7	-8	1,91	46
9	Jun/28	13	110.64	110.23	108.57(0.18)	109.73(0.16)	110.11(0.06)	109.9	-0.3	0	46(-3.1)	40	[11]	[12]	[-10]	74	-45	CR	-0.2	HoldShort	(11)	4	-21	-5	-20	1.1,96	46
10	Jun/28	12	110.64	110.23	108.37(0.18)	109.55(0.24)	110.04(0.17)	110.27	-0.1	0	50(0.2)	50	[11]	[21]	[1]	85	43	UT	0.2	HoldLong	(13)	11	4	-3	-1	1.4,100	46

11	Jun/28	11	110.64	110.23	108.17(0.19)	109.29(0.28)	109.85(0.16)	110.2	-0.2	0	49(0.5)	50	[12]	[22]	[2]	88	41	UT	0.3	HoldLong	(12)	10	6	-0	1	1.5,100	46
12	Jun/28	10	110.64	110.23	107.96(0.21)	108.99(0.26)	109.67(0.17)	110.09	-0.2	0	49(0.7)	50	[13]	[22]	[2]	90	33	UT	0.3	HoldLong	(12)	11	3	-1	19	1.6,100	46
13	Jun/28	9	110.64	110.23	107.73(0.18)	108.71(0.18)	109.48(0.11)	110.05	-0.2	0	48(1.6)	50	[11]	[16]	[14]	94	67	UT	0.4	OpenLong?	(13)	7	33	-2	20	1.8,99	46
14	Jun/27	15	110.48	110.25	107.54(0.17)	108.51(0.18)	109.36(0.27)	109.48	-0.4	0	47(2.1)	50	[11]	[24]	[3]	89	77	UT	0.1	OpenLong?	(11)	17	6	-5	20	1.6,99	49
15	Jun/27	14	110.48	110.25	107.36(0.11)	108.32(0.17)	109.07(0.31)	109.37	-0.4	0	44(3.3)	35	[7]	[25]	[0]	92	158	UT	0.2	OpenLong	(11)	20	-4	-7	20	1.7,99	49

16	Jun/27	13	110.48	110.25	107.24(0.1)	108.14(0.19)	108.73(0.39)	109.44	-0.4	0	41(4.4)	45	[6]	[30]	[7]	100	207	UT	0.6	HoldLong	(8)	25	8	5	20	2,100	49
17	Jun/27	12	110.48	110.25	107.13(0.1)	107.93(0.21)	108.31(0.34)	109.31	-0.4	0	37(4.9)	45	[6]	[28]	[8]	105	184	UT	1	HoldLong	(6)	21	9	11	20	2.2,100	49
18	Jun/27	11	110.48	110.25	107.02(0.11)	107.7(0.29)	107.94(0.28)	109.16	-0.5	0	32(5.8)	50	[7]	[27]	[26]	112	160	UT	1.4	HoldLong	(6)	18	62	18	20	2.5,99	49
19	Jun/27	10	110.48	110.25	106.9(0.06)	107.39(0.19)	107.64(0.07)	108.09	-0.9	0	26(1.5)	30	[4]	[10]	[9]	85	67	UT	0.6	OpenLong	(4)	4	24	5	5	1.7,92	49
20	Jun/27	9	110.48	110.25	106.84(0.03)	107.19(0.12)	107.57(0.02)	107.68	-1	0	25(0.8)	10	[2]	[4]	[7]	71	55	RG	0.2	Wait?	(3)	1	21	1	3	1.3,88	49

21	Jun/26	15	110.26	110.75	106.81(-0.03)	107.06(0.13)	107.57(0)	107.33	-1.1	1	24(-0.8)	-25	[-2]	[1]	[-4]	59	80	RG	-0.3	Wait?	(1)	0	-9	0	-8	0.8,89	43
22	Jun/26	14	110.26	110.75	106.84(-0.15)	106.92(0.17)	107.55(0.08)	107.48	-1	1	25(-13.4)	-50	[-10]	[5]	[-4]	69	233	RG	-0.1	Wait	(-2)	5	-16	9	1	0.9,96	43
23	Jun/26	13	110.26	110.75	107(-0.14)	106.74(0.16)	107.46(0.31)	107.75	-0.9	1	38(-9.7)	-25	[-9]	[20]	[10]	68	289	UR	0.3	SmallShort	(-9)	20	10	21	20	0.7,100	43
24	Jun/26	12	110.26	110.75	107.15(-0.14)	106.57(0.16)	107.13(0.3)	107.58	-1	1	48(-7.5)	-15	[-9]	[19]	[7]	58	258	UR	0.3	SmallShort	(-10)	19	1	28	20	0.3,100	43
25	Jun/26	11	110.26	110.75	107.3(-0.17)	106.4(0.05)	106.81(0.23)	107.57	-1	1	55(-7)	-15	[-11]	[11]	[14]	41	261	UR	0.5	SmallShort	(-9)	15	10	33	20	0.2,86	43

26	Jun/26	10	110.26	110.75	107.48(-0.17)	106.35(0.03)	106.57(0.29)	107.4	-1	1	62(-6.7)	-10	[-11]	[14]	[17]	6	235	UR	0.5	SmallShort	(-11)	19	23	24	20	-0,56	43
27	Jun/26	9	110.26	110.75	107.66(-0.2)	106.32(-0.02)	106.26(0.25)	107	-1.2	1	69(-5.8)	5	[-13]	[9]	[23]	-26	206	UR	0.4	SmallShort?	(-13)	16	50	14	20	-0.3,32	43
28	Jun/23	15	110.16	111.45	107.88(-0.26)	106.34(-0.07)	106(-0.01)	106.16	-1.4	3	75(-3.1)	-20	[-17]	[-10]	[5]	-57	102	DP	0.1	OpenShort?	(-16)	-1	11	7	-1	-0.8,13	50
29	Jun/23	14	110.16	111.45	108.16(-0.3)	106.41(-0.08)	106.01(0.02)	105.98	-1.5	3	78(-5.2)	-40	[-19]	[-9]	[-6]	-67	108	DT	-0	OpenShort	(-18)	1	-18	6	-12	-1,8	50
30	Jun/23	13	110.16	111.45	108.49(-0.28)	106.49(-0.08)	105.99(-0.12)	106.29	-1.4	3	83(-3.2)	-25	[-18]	[-17]	[7]	-67	53	DP	0.1	OpenShort	(-19)	-8	17	5	3	-0.9,6	50

31	Jun/23	12	110.16	111.45	108.8(-0.3)	106.57(-0.19)	106.12(-0.25)	106	-1.5	3	86(-1.5)	-35	[-19]	[-30]	[7]	-77	-20	DP	-0	OpenShort	(-20)	-16	20	3	2	-1.2,3	50
32	Jun/23	11	110.16	111.45	109.13(-0.3)	106.77(-0.47)	106.39(-0.28)	105.67	-1.6	3	88(1.5)	-50	[-19]	[-40]	[-6]	-84	-86	DT	-0.3	OpenShort	(-21)	-18	-23	-2	20	-1.4,1	50
33	Jun/23	10	110.16	111.45	109.46(-0.29)	107.27(-0.41)	106.69(-0.1)	106.06	-1.5	3	86(1)	-40	[-19]	[-27]	[3]	-83	-41	DP	-0.3	OpenShort	(-19)	-6	8	-1	12	-1.4,2	50
34	Jun/23	9	110.16	111.45	109.78(-0.3)	107.71(-0.46)	106.8(-0.19)	105.93	-1.5	3	85(4.3)	-50	[-19]	[-34]	[-22]	-85	-94	DT	-0.4	OpenShort?	(-20)	-12	-60	1	-20	-1.6,5	50
35	Jun/22	15	110.18	112.16	110.11(-0.28)	108.21(-0.37)	107(-0.02)	106.95	-1.1	5	81(7.6)	-35	[-18]	[-20]	[-6]	-78	-12	DT	-0	OpenShort?	(-16)	-1	-21	6	-2	-1.4,7	53

36	Jun/22	14	110.18	112.16	110.42(-0.32)	108.61(-0.35)	107.02(-0.11)	107.32	-0.9	5	73(-1.5)	-20	[-20]	[-26]	[5]	-79	17	DP	0.1	OpenShort	(-17)	-7	13	9	-11	-1.4,6	53
37	Jun/22	13	110.18	112.16	110.77(-0.33)	108.99(-0.4)	107.14(-0.65)	107.09	-1	5	75(0.9)	-50	[-21]	[-62]	[4]	-87	-160	DP	-0	OpenShort	(-22)	-41	15	9	-20	-1.6,3	53
38	Jun/22	12	110.18	112.16	111.14(-0.35)	109.43(-0.44)	107.84(-0.73)	106.83	-1.1	5	74(3.8)	-50	[-22]	[-69]	[-3]	-97	-220	BT	-0.4	OpenLong	(-23)	-47	6	6	-20	-1.9,1	53
39	Jun/22	11	110.18	112.16	111.53(-0.36)	109.91(-0.53)	108.63(-0.73)	106.72	-1.1	5	70(6.6)	-50	[-23]	[-72]	[-16]	-105	-250	DT	-0.9	HoldShort	(-23)	-47	-23	-7	-20	-2.2,0	53
40	Jun/22	10	110.18	112.16	111.93(-0.32)	110.5(-0.49)	109.43(-0.72)	107.12	-1	5	63(9.4)	-50	[-20]	[-69]	[-28]	-113	-288	DT	-1.2	HoldShort	(-23)	-46	-51	-9	-20	-2.5,0	53

41	Jun/22	9	110.18	112.16	112.29(-0.31)	111.04(-0.39)	110.22(-0.56)	107.99	-0.7	5	54(6.4)	-50	[-20]	[-56]	[-58]	-115	-208	DT	-1.4	HoldShort?	(-18)	-36	-146	-8	-20	-2.6,0	53
42	Jun/21	15	110.23	112.8	112.64(-0.2)	111.48(-0.16)	110.84(-0.15)	110.56	0.1	12	48(3)	-5	[-13]	[-18]	[-5]	-85	-16	RG	-0.2	Wait?	(-13)	-10	-11	2	-20	-1.4,0	56
43	Jun/21	14	110.23	112.8	112.87(-0.06)	111.66(-0.16)	111.01(-0.15)	110.75	0.2	12	45(2.1)	40	[-4]	[-16]	[-1]	-85	-168	RG	-0.2	Wait	(-13)	-10	3	1	-20	-1.4,0	56
44	Jun/21	13	110.23	112.8	112.94(-0.09)	111.84(-0.17)	111.18(-0.37)	110.7	0.1	12	43(3.1)	0	[-6]	[-31]	[-10]	-90	-203	RG	-0.3	Wait	(-4)	-24	-16	-13	-20	-1.6,0	56
45	Jun/21	12	110.23	112.8	113.04(-0.05)	112.03(-0.18)	111.59(-0.24)	110.98	0.2	12	39(2.2)	20	[-3]	[-22]	[-11]	-90	-191	RG	-0.5	Wait	(-4)	-16	-14	-24	-20	-1.6,0	56

46	Jun/21	11	110.23	112.8	113.1(-0.04)	112.23(-0.28)	111.86(-0.24)	111.23	0.3	12	37(1.3)	20	[-3]	[-26]	[-9]	-88	-192	RG	-0.5	Wait	(-3)	-16	-12	-31	-4	-1.5,0	56
47	Jun/21	10	110.23	112.8	113.14(-0.01)	112.55(-0.25)	112.13(-0.12)	111.44	0.4	12	36(0.4)	30	[-1]	[-16]	[-9]	-52	-171	RG	-0.6	Wait	(-2)	-8	-9	-28	-13	-1.4,33	56
48	Jun/21	9	110.23	112.8	113.15(-0.04)	112.83(-0.28)	112.27(-0.2)	111.6	0.4	12	36(1.5)	0	[-3]	[-23]	[-22]	-18	-151	RG	-0.6	Wait?	(-1)	-13	-57	-6	-20	-1.3,65	56
49	Jun/20	15	110.07	112.87	113.2(0.05)	113.15(-0.19)	112.49(0.03)	112.61	0.7	14	34(-0.2)	50	[3]	[-2]	[4]	6	-94	RG	0.1	Wait?	(1)	2	11	2	6	-0.5,68	65
50	Jun/20	14	110.07	112.87	113.14(0.08)	113.36(-0.17)	112.46(-0.12)	112.42	0.7	14	34(-3.2)	50	[5]	[-11]	[-3]	33	-174	DR	-0	OpenShort	(3)	-8	-8	11	-20	-0.6,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI