|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.8300 One month high (close): $57.3000
AIG Daily Change: 1.31% Daily StdDev 1.75% AIG EMA_5_Trend: 0.45% 10Minute StdDev: $0.4099
Latest Price : $57.2(1.31%) | Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 56.1 | 56.34 | 56.5(0.12) | 56.67(0.18) | 57.01(0.12) | 57.17 | 1.2 | | 6 | 45(0.9) | 50 | [7] | [15] | [3] | 93 | -8 | UT | 0.4 | HoldLong | | (6) | 7 | 4 | 0 | 17 | 1.7,100 | 52 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.67(hourly_sma_10 -0.87%) 56.5(hourly_sma_20 -1.17%) 56.34(daily_ema_10 -1.45%) 56.1(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Jun/29 | 13 | 56.1 | 56.34 | 56.43(0.11) | 56.57(0.18) | 56.94(0.26) | 57.12 | 1.1 | | 6 | 44(1.6) | 50 | [6] | [23] | [5] | 95 | 56 | UT | 0.5 | OpenLong | | (5) | 15 | 7 | 5 | 20 | 1.8,100 | 52 | | 3 | Jun/29 | 12 | 56.1 | 56.34 | 56.37(0.11) | 56.47(0.2) | 56.79(0.32) | 57.03 | 1 | | 6 | 42(2.5) | 50 | [6] | [27] | [7] | 95 | 78 | UT | 0.6 | OpenLong | | (5) | 18 | 7 | 11 | 20 | 1.8,100 | 52 | | 4 | Jun/29 | 11 | 56.1 | 56.34 | 56.31(0.07) | 56.36(0.07) | 56.61(0.27) | 56.93 | 0.9 | | 6 | 40(2.4) | 50 | [4] | [20] | [11] | 93 | 105 | UT | 0.9 | OpenLong | | (4) | 15 | 7 | 27 | 20 | 1.7,100 | 52 | | 5 | Jun/29 | 10 | 56.1 | 56.34 | 56.27(0.11) | 56.32(0.04) | 56.46(0.23) | 56.84 | 0.8 | | 6 | 38(0.5) | 50 | [6] | [17] | [10] | 80 | 26 | UT | 1.1 | HoldLong | | (4) | 13 | 2 | 27 | 20 | 1.7,87 | 52 | | | | |
| 6 | Jun/29 | 9 | 56.1 | 56.34 | 56.21(0.12) | 56.3(0.04) | 56.33(0.25) | 56.81 | 0.8 | | 6 | 37(-2) | 50 | [7] | [18] | [19] | 63 | 29 | UT | 1.5 | OpenLong? | | (5) | 14 | 35 | 20 | 20 | 1.8,68 | 52 | | 7 | Jun/28 | 15 | 55.89 | 56.2 | 56.14(0.07) | 56.28(-0.04) | 56.19(0.07) | 56.32 | 0.4 | | 3 | 39(5.9) | 40 | [4] | [4] | [6] | 13 | -44 | UT | 0.4 | OpenLong? | | (4) | 4 | 13 | 0 | 16 | 0.5,50 | 48 | | 8 | Jun/28 | 14 | 55.89 | 56.2 | 56.1(0.09) | 56.3(-0.07) | 56.15(0.09) | 56.14 | 0.2 | | 3 | 33(-4.3) | 50 | [5] | [5] | [-2] | -2 | -83 | CR | -0 | HoldShort | | (2) | 5 | -3 | -2 | -9 | 0.1,46 | 48 | | 9 | Jun/28 | 13 | 55.89 | 56.2 | 56.05(0.09) | 56.34(-0.05) | 56.1(-0.14) | 56.18 | 0.3 | | 3 | 37(-3.5) | 35 | [5] | [-8] | [-2] | 4 | -155 | DR | 0.2 | OpenShort | | (4) | -8 | -2 | -4 | -4 | 0.3,46 | 48 | | 10 | Jun/28 | 12 | 55.89 | 56.2 | 56(0.07) | 56.37(0.09) | 56.18(-0.18) | 56.21 | 0.3 | | 3 | 41(-2) | 15 | [4] | [-7] | [-2] | 12 | -122 | DR | 0.1 | OpenShort | | (4) | -10 | 7 | -6 | -20 | 0.5,49 | 48 | | | | |
| 11 | Jun/28 | 11 | 55.89 | 56.2 | 55.96(0.07) | 56.32(0.05) | 56.28(-0.16) | 56.12 | 0.2 | | 3 | 43(-1.5) | 20 | [4] | [-6] | [-7] | 3 | -125 | DR | -0.3 | OpenShort | | (3) | -9 | 1 | -25 | -20 | 0.3,45 | 48 | | 12 | Jun/28 | 10 | 55.89 | 56.2 | 55.92(0.07) | 56.29(0.02) | 56.37(-0.18) | 56.11 | 0.2 | | 3 | 44(-1.6) | 15 | [4] | [-9] | [-2] | 16 | -132 | DR | -0.5 | OpenShort | | (3) | -10 | 15 | -26 | -20 | 0.4,56 | 48 | | 13 | Jun/28 | 9 | 55.89 | 56.2 | 55.88(0.07) | 56.28(0.02) | 56.47(-0.21) | 55.91 | 0 | | 3 | 46(-2.1) | -10 | [4] | [-10] | [-22] | 29 | -162 | DR | -1.1 | OpenShort? | | (3) | -12 | -45 | -21 | -20 | 0.1,76 | 48 | | 14 | Jun/27 | 15 | 55.81 | 56.21 | 55.84(0.13) | 56.27(0.11) | 56.59(0.05) | 56.53 | 0.6 | | 5 | 48(0.9) | 35 | [7] | [8] | [-5] | 78 | -42 | CR | -0.1 | OpenShort? | | (5) | 3 | -13 | -7 | 11 | 1.3,95 | 54 | | 15 | Jun/27 | 14 | 55.81 | 56.21 | 55.77(0.09) | 56.21(0.18) | 56.56(0.35) | 56.72 | 0.8 | | 5 | 47(4.2) | 50 | [5] | [27] | [6] | 95 | 165 | UT | 0.3 | OpenLong | | (6) | 20 | 11 | -1 | 20 | 1.8,100 | 54 | | | | |
| 16 | Jun/27 | 13 | 55.81 | 56.21 | 55.72(0.05) | 56.11(0.21) | 56.36(0.25) | 56.56 | 0.7 | | 5 | 43(3.4) | 30 | [3] | [21] | [1] | 93 | 167 | UT | 0.4 | OpenLong | | (3) | 14 | 1 | -2 | 12 | 1.7,100 | 54 | | 17 | Jun/27 | 12 | 55.81 | 56.21 | 55.69(0.09) | 55.99(0.18) | 56.22(0.23) | 56.55 | 0.7 | | 5 | 40(3.9) | 50 | [5] | [20] | [5] | 98 | 103 | UT | 0.7 | OpenLong | | (3) | 13 | -1 | 17 | 20 | 1.9,100 | 54 | | 18 | Jun/27 | 11 | 55.81 | 56.21 | 55.64(0.09) | 55.89(0.25) | 56.09(0.27) | 56.56 | 0.7 | | 5 | 36(6.4) | 50 | [5] | [24] | [8] | 98 | 138 | UT | 1.2 | OpenLong | | (4) | 15 | 11 | 10 | 20 | 2.3,90 | 54 | | 19 | Jun/27 | 10 | 55.81 | 56.21 | 55.59(0.09) | 55.75(0.22) | 55.94(0.16) | 56.41 | 0.5 | | 5 | 29(4.6) | 50 | [5] | [17] | [22] | 100 | 79 | UT | 1.4 | HoldLong | | (4) | 9 | 52 | 10 | 20 | 2.5,87 | 54 | | 20 | Jun/27 | 9 | 55.81 | 56.21 | 55.54(-0.04) | 55.63(0.05) | 55.85(-0.02) | 55.7 | -0.1 | | 5 | 25(-1.4) | 0 | [-2] | [0] | [-6] | 48 | 79 | RG | -0.5 | Wait? | | (1) | -1 | -12 | -6 | -12 | 0.6,83 | 54 | | | | |
| 21 | Jun/26 | 15 | 55.69 | 56.18 | 55.56(-0.02) | 55.6(0.11) | 55.86(0.18) | 55.86 | 0.2 | | 5 | 26(-2) | 20 | [-1] | [13] | [3] | 68 | 141 | UR | 0 | SmallShort? | | (-1) | 10 | 0 | 9 | 18 | 1,93 | 60 | | 22 | Jun/26 | 14 | 55.69 | 56.18 | 55.57(-0.05) | 55.54(0.09) | 55.76(0.11) | 55.86 | 0.2 | | 5 | 28(-4.6) | 5 | [-3] | [8] | [3] | 69 | 158 | UR | 0.3 | SmallShort | | (-2) | 6 | -7 | 23 | 11 | 0.9,96 | 60 | | 23 | Jun/26 | 13 | 55.69 | 56.18 | 55.6(-0.05) | 55.49(0.14) | 55.7(0.25) | 55.95 | 0.2 | | 5 | 33(-4.4) | 20 | [-3] | [17] | [8] | 65 | 217 | UR | 0.7 | SmallShort | | (-2) | 14 | 0 | 34 | 20 | 0.9,92 | 60 | | 24 | Jun/26 | 12 | 55.69 | 56.18 | 55.63(-0.05) | 55.41(0.16) | 55.56(0.29) | 55.95 | 0.2 | | 5 | 37(-2.7) | 35 | [-3] | [20] | [14] | 40 | 230 | UR | 0.9 | SmallShort | | (-2) | 17 | 21 | 24 | 20 | 0.8,70 | 60 | | 25 | Jun/26 | 11 | 55.69 | 56.18 | 55.66(-0.07) | 55.32(-0.04) | 55.4(0.11) | 55.66 | -0 | | 5 | 40(-2.9) | 30 | [-4] | [4] | [14] | 1 | 138 | UR | 0.6 | SmallShort | | (-3) | 6 | 21 | 22 | 20 | 0,51 | 60 | | | | |
| 26 | Jun/26 | 10 | 55.69 | 56.18 | 55.7(-0.07) | 55.34(-0.07) | 55.34(0.04) | 55.38 | -0.3 | | 5 | 43(-1.3) | 10 | [-4] | [-1] | [-1] | -37 | 53 | RG | 0.1 | Wait | | (-5) | 2 | -15 | 10 | 20 | -0.7,31 | 60 | | 27 | Jun/26 | 9 | 55.69 | 56.18 | 55.74(-0.05) | 55.38(-0.02) | 55.32(0.09) | 55.58 | -0.1 | | 5 | 44(-0.1) | 35 | [-3] | [3] | [13] | -33 | 71 | UR | 0.5 | SmallShort? | | (-3) | 5 | 26 | 11 | 20 | -0.3,25 | 60 | | 28 | Jun/23 | 15 | 55.6 | 56.3 | 55.77(-0.05) | 55.39(-0.05) | 55.27(0.02) | 55.22 | -0.3 | | 5 | 44(3.6) | 15 | [-3] | [-2] | [0] | -66 | -24 | RG | -0.1 | Wait? | | (-3) | 1 | 1 | 1 | -5 | -1.1,12 | 52 | | 29 | Jun/23 | 14 | 55.6 | 56.3 | 55.8(-0.11) | 55.42(-0.05) | 55.26(0.05) | 55.21 | -0.3 | | 5 | 41(0.6) | -5 | [-6] | [-1] | [-3] | -66 | 62 | RG | -0.1 | Wait | | (-3) | 3 | -7 | 5 | -15 | -1.2,14 | 52 | | 30 | Jun/23 | 13 | 55.6 | 56.3 | 55.86(-0.09) | 55.45(-0.13) | 55.23(-0.2) | 55.3 | -0.3 | | 5 | 40(0.7) | -5 | [-5] | [-17] | [1] | -65 | -44 | RG | 0.1 | Wait | | (-4) | -11 | -4 | 7 | 7 | -1.2,15 | 52 | | | | |
| 31 | Jun/23 | 12 | 55.6 | 56.3 | 55.91(-0.09) | 55.52(-0.14) | 55.34(-0.16) | 55.35 | -0.2 | | 5 | 39(0.5) | 0 | [-5] | [-15] | [4] | -68 | -31 | RG | 0 | Wait | | (-4) | -9 | 6 | 8 | 4 | -1.2,12 | 52 | | 32 | Jun/23 | 11 | 55.6 | 56.3 | 55.96(-0.12) | 55.6(-0.22) | 55.43(-0.14) | 55.27 | -0.3 | | 5 | 39(0.6) | 0 | [-7] | [-17] | [1] | -82 | -2 | RG | -0.3 | Wait | | (-5) | -8 | 8 | -12 | 9 | -1.5,6 | 52 | | 33 | Jun/23 | 10 | 55.6 | 56.3 | 56.03(-0.11) | 55.72(-0.25) | 55.51(-0.13) | 55.16 | -0.4 | | 5 | 38(3.4) | 0 | [-6] | [-17] | [-0] | -85 | -49 | RG | -0.8 | SmallLong | | (-6) | -7 | 7 | -7 | -16 | -1.9,13 | 52 | | 34 | Jun/23 | 9 | 55.6 | 56.3 | 56.09(-0.11) | 55.86(-0.25) | 55.58(-0.16) | 55.07 | -0.4 | | 5 | 35(6.2) | -35 | [-6] | [-18] | [-24] | -92 | -82 | DT | -1.2 | OpenShort? | | (-5) | -9 | -57 | -3 | -20 | -2.5,21 | 52 | | 35 | Jun/22 | 15 | 55.58 | 56.46 | 56.15(-0.07) | 56(-0.11) | 55.67(-0.04) | 55.85 | 0.2 | | 6 | 29(1) | 20 | [-4] | [-7] | [4] | -47 | 34 | RG | 0.5 | Wait? | | (-1) | -2 | 2 | 16 | 9 | -0.9,26 | 63 | | | | |
| 36 | Jun/22 | 14 | 55.58 | 56.46 | 56.19(-0.11) | 56.06(-0.09) | 55.69(-0.13) | 55.82 | 0.2 | | 6 | 28(-3.7) | 5 | [-6] | [-12] | [4] | -63 | 36 | RG | 0.4 | Wait | | (-4) | -7 | 12 | 7 | -9 | -1.1,15 | 63 | | 37 | Jun/22 | 13 | 55.58 | 56.46 | 56.25(-0.14) | 56.11(-0.07) | 55.76(-0.3) | 55.66 | 0.1 | | 6 | 31(-2.1) | -25 | [-8] | [-21] | [-2] | -83 | -12 | DT | -0.3 | HoldShort | | (-5) | -17 | 12 | -12 | -20 | -1.5,5 | 63 | | 38 | Jun/22 | 12 | 55.58 | 56.46 | 56.33(-0.16) | 56.15(-0.07) | 55.93(-0.39) | 55.5 | -0.1 | | 6 | 33(-0.3) | -30 | [-9] | [-26] | [-9] | -95 | -66 | DT | -1 | HoldShort | | (-7) | -22 | -1 | -23 | -20 | -2,5 | 63 | | 39 | Jun/22 | 11 | 55.58 | 56.46 | 56.42(-0.18) | 56.19(-0.14) | 56.15(-0.34) | 55.51 | -0.1 | | 6 | 34(0.1) | -45 | [-10] | [-26] | [-21] | -85 | -32 | DT | -1.5 | HoldShort | | (-7) | -19 | -35 | -27 | -20 | -2.1,18 | 63 | | 40 | Jun/22 | 10 | 55.58 | 56.46 | 56.52(-0.11) | 56.27(-0.11) | 56.34(-0.23) | 55.99 | 0.3 | | 6 | 34(0.4) | -25 | [-6] | [-18] | [-9] | -46 | -19 | DT | -0.8 | OpenShort | | (-5) | -13 | -15 | -12 | -20 | -1.2,34 | 63 | | | | |
| 41 | Jun/22 | 9 | 55.58 | 56.46 | 56.58(-0.04) | 56.27(0) | 56.47(0.02) | 56.2 | 0.5 | | 6 | 33(-0.1) | 15 | [-2] | [0] | [-7] | -27 | -9 | RG | -0.6 | Wait? | | (-4) | 1 | -20 | -1 | -4 | -0.9,46 | 63 | | 42 | Jun/21 | 15 | 55.56 | 56.53 | 56.6(-0.04) | 56.33(-0.02) | 56.46(0.16) | 56.47 | 0.7 | | 8 | 33(0.2) | 35 | [-2] | [8] | [1] | -3 | 88 | UR | 0 | SmallShort? | | (-2) | 9 | -7 | 10 | 20 | -0.3,55 | 69 | | 43 | Jun/21 | 14 | 55.56 | 56.53 | 56.62(-0.02) | 56.34(0.04) | 56.37(0.25) | 56.57 | 0.8 | | 8 | 33(-0.1) | 50 | [-1] | [14] | [7] | -9 | 96 | UR | 0.5 | SmallShort | | (-1) | 13 | 9 | 15 | 12 | -0.1,44 | 69 | | 44 | Jun/21 | 13 | 55.56 | 56.53 | 56.63(-0.02) | 56.32(0.05) | 56.23(0.04) | 56.44 | 0.7 | | 8 | 33(0.2) | 45 | [-1] | [4] | [3] | -23 | 7 | UR | 0.5 | SmallShort | | (-2) | 2 | -2 | 17 | 5 | -0.4,37 | 69 | | 45 | Jun/21 | 12 | 55.56 | 56.53 | 56.63(0) | 56.29(-0.04) | 56.21(0.05) | 56.46 | 0.7 | | 8 | 33(-0.3) | 50 | [0] | [2] | [8] | -33 | -13 | UR | 0.6 | SmallShort | | (-1) | 3 | 9 | 17 | 20 | -0.4,27 | 69 | | | | |
| 46 | Jun/21 | 11 | 55.56 | 56.53 | 56.64(0.02) | 56.31(-0.14) | 56.18(-0.02) | 56.34 | 0.6 | | 8 | 33(-0.5) | 50 | [1] | [-4] | [10] | -54 | -82 | RG | 0.4 | Wait | | (0) | -1 | 21 | -1 | 20 | -0.7,14 | 69 | | 47 | Jun/21 | 10 | 55.56 | 56.53 | 56.64(0) | 56.39(-0.21) | 56.19(-0.23) | 56.05 | 0.4 | | 8 | 34(-0.2) | 45 | [0] | [-17] | [2] | -75 | -174 | RG | -0.3 | Wait | | (-1) | -12 | 12 | -13 | 0 | -1.3,8 | 69 | | 48 | Jun/21 | 9 | 55.56 | 56.53 | 56.63(0.02) | 56.51(-0.25) | 56.32(-0.16) | 55.88 | 0.3 | | 8 | 34(-0.5) | 30 | [1] | [-14] | [-17] | -83 | -206 | DR | -1 | HoldShort? | | (-1) | -8 | -30 | -28 | -20 | -1.7,10 | 69 | | 49 | Jun/20 | 15 | 55.44 | 56.49 | 56.62(0.05) | 56.65(-0.19) | 56.41(0.05) | 56.3 | 0.7 | | 9 | 34(-3.7) | 50 | [3] | [-1] | [-4] | -51 | -109 | DR | -0.2 | OpenShort? | | (2) | 3 | -4 | -17 | 0 | -0.7,17 | 56 | | 50 | Jun/20 | 14 | 55.44 | 56.49 | 56.59(0.04) | 56.76(-0.14) | 56.38(-0.11) | 56.35 | 0.7 | | 9 | 38(-1.8) | 50 | [2] | [-7] | [-5] | -37 | -124 | DR | -0.1 | OpenShort | | (2) | -6 | -4 | -12 | -20 | -0.5,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|