|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $46.6300 One month high (close): $51.9200
RARE Daily Change: -2.77% Daily StdDev 2.67% RARE EMA_5_Trend: -2% 10Minute StdDev: $0.6999
Latest Price : $46.63(-2.77%) | Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 50.12 | 49.23 | 48.11(-0.23) | 47.63(-0.42) | 47.19(-0.42) | 46.72 | -2.2 | | -8 | 40(4.9) | -50 | [-9] | [-29] | [-14] | -105 | -161 | DT | -0.8 | HoldShort | | (-8) | -16 | -30 | 2 | -20 | -2.2,0 | 33 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.63(hourly_sma_10 1.95%) 48.11(hourly_sma_20 2.98%) 49.23(daily_ema_10 5.37%) 50.12(daily_ema_20 7.28%)
|
| | | 2 | Jun/29 | 13 | 50.12 | 49.23 | 48.22(-0.19) | 47.83(-0.35) | 47.39(-0.34) | 47.11 | -1.9 | | -8 | 35(2.9) | -50 | [-7] | [-24] | [-3] | -100 | -123 | BT | -0.5 | OpenLong | | (-7) | -13 | -3 | 2 | -20 | -2,0 | 33 | | 3 | Jun/29 | 12 | 50.12 | 49.23 | 48.31(-0.19) | 48(-0.29) | 47.55(-0.44) | 47.15 | -1.9 | | -8 | 32(4) | -50 | [-7] | [-27] | [-10] | -108 | -158 | DT | -0.8 | HoldShort | | (-7) | -17 | -17 | -0 | -20 | -2.3,0 | 33 | | 4 | Jun/29 | 11 | 50.12 | 49.23 | 48.4(-0.17) | 48.14(-0.25) | 47.76(-0.29) | 47.37 | -1.8 | | -8 | 28(2.6) | -50 | [-6] | [-20] | [-12] | -110 | -109 | DT | -0.9 | HoldShort | | (-6) | -11 | -18 | -4 | -20 | -2.4,0 | 33 | | 5 | Jun/29 | 10 | 50.12 | 49.23 | 48.48(-0.14) | 48.26(-0.17) | 47.9(-0.31) | 47.61 | -1.6 | | -8 | 25(0.5) | -50 | [-5] | [-19] | [-8] | -105 | -117 | DT | -0.7 | CloseShort | | (-5) | -12 | -5 | -9 | -20 | -2.2,0 | 33 | | | | |
| 6 | Jun/29 | 9 | 50.12 | 49.23 | 48.55(-0.19) | 48.34(-0.27) | 48.05(-0.44) | 47.67 | -1.6 | | -8 | 25(2.2) | -50 | [-7] | [-26] | [-13] | -107 | -98 | DT | -1 | HoldShort? | | (-6) | -17 | -20 | -13 | -20 | -2.3,1 | 33 | | 7 | Jun/28 | 15 | 50.24 | 49.77 | 48.64(-0.18) | 48.47(-0.08) | 48.26(-0.37) | 47.94 | -1.7 | | -5 | 22(-6) | -50 | [-7] | [-19] | [-14] | -99 | -52 | DT | -0.9 | HoldShort? | | (-6) | -14 | -15 | -22 | -20 | -2,1 | 38 | | 8 | Jun/28 | 14 | 50.24 | 49.77 | 48.73(-0.23) | 48.51(-0.06) | 48.44(-0.19) | 48.14 | -1.6 | | -5 | 28(-8.3) | -50 | [-9] | [-12] | [-5] | -79 | 66 | DT | -0.8 | HoldShort | | (-6) | -7 | 1 | -14 | -20 | -1.6,11 | 38 | | 9 | Jun/28 | 13 | 50.24 | 49.77 | 48.84(-0.22) | 48.54(-0.06) | 48.53(-0.21) | 48.12 | -1.6 | | -5 | 37(-5.1) | -50 | [-8] | [-13] | [-17] | -69 | 23 | DT | -0.8 | OpenShort | | (-9) | -8 | -32 | -13 | -20 | -1.5,19 | 38 | | 10 | Jun/28 | 12 | 50.24 | 49.77 | 48.95(-0.2) | 48.57(-0.04) | 48.53(0) | 48.54 | -1.3 | | -5 | 42(-7.1) | -50 | [-8] | [-5] | [2] | -33 | 125 | DP | -0.2 | OpenShort | | (-7) | 0 | -2 | 8 | 19 | -0.7,35 | 38 | | | | |
| 11 | Jun/28 | 11 | 50.24 | 49.77 | 49.05(-0.14) | 48.59(-0.06) | 48.63(-0.1) | 48.57 | -1.2 | | -5 | 49(-1.1) | -50 | [-5] | [-8] | [-6] | -36 | 18 | DT | -0.1 | OpenShort | | (-8) | -4 | -22 | 7 | 4 | -0.7,32 | 38 | | 12 | Jun/28 | 10 | 50.24 | 49.77 | 49.12(-0.02) | 48.62(0.02) | 48.68(0.23) | 48.86 | -1 | | -5 | 50(-0.1) | 10 | [-1] | [7] | [12] | -31 | 30 | UR | 0.3 | SmallShort | | (-4) | 9 | 23 | 10 | 20 | -0.4,29 | 38 | | 13 | Jun/28 | 9 | 50.24 | 49.77 | 49.13(-0.18) | 48.61(-0.1) | 48.57(0.04) | 48.55 | -1.3 | | -5 | 50(-1) | -50 | [-7] | [-4] | [1] | -58 | 75 | DP | -0 | OpenShort? | | (-3) | 2 | -1 | 1 | 12 | -0.9,15 | 38 | | 14 | Jun/27 | 15 | 50.35 | 50.11 | 49.22(-0.22) | 48.66(-0.08) | 48.55(0.08) | 48.57 | -1.4 | | -3 | 51(-7.3) | -50 | [-8] | [-2] | [1] | -57 | 117 | DP | 0 | OpenShort? | | (-6) | 3 | -3 | 6 | 14 | -0.9,16 | 40 | | 15 | Jun/27 | 14 | 50.35 | 50.11 | 49.33(-0.36) | 48.7(-0.12) | 48.51(-0.08) | 48.61 | -1.3 | | -3 | 58(-15.2) | -50 | [-14] | [-10] | [-1] | -61 | 201 | DT | 0.1 | OpenShort | | (-9) | -3 | -10 | 6 | 10 | -0.9,12 | 40 | | | | |
| 16 | Jun/27 | 13 | 50.35 | 50.11 | 49.51(-0.36) | 48.76(-0.12) | 48.55(-0.02) | 48.74 | -1.2 | | -3 | 74(-13.7) | -35 | [-14] | [-8] | [10] | -62 | 204 | DP | 0.2 | OpenShort | | (-13) | -1 | 22 | 7 | 20 | -0.8,8 | 40 | | 17 | Jun/27 | 12 | 50.35 | 50.11 | 49.69(-0.44) | 48.82(-0.25) | 48.56(-0.16) | 48.45 | -1.5 | | -3 | 87(-12.2) | -50 | [-17] | [-17] | [3] | -76 | 161 | DP | -0.1 | OpenShort | | (-15) | -6 | 8 | 1 | -2 | -1.1,2 | 40 | | 18 | Jun/27 | 11 | 50.35 | 50.11 | 49.91(-0.46) | 48.94(-0.41) | 48.64(-0.27) | 48.35 | -1.5 | | -3 | 100(-7.4) | -50 | [-17] | [-24] | [-1] | -80 | 93 | DT | -0.2 | HoldShort | | (-18) | -10 | -4 | 0 | 4 | -1.2,0 | 40 | | 19 | Jun/27 | 10 | 50.35 | 50.11 | 50.14(-0.46) | 49.14(-0.39) | 48.77(-0.25) | 48.4 | -1.5 | | -3 | 107(-5.5) | -50 | [-17] | [-23] | [-12] | -83 | 58 | DT | -0.3 | HoldShort | | (-17) | -9 | -29 | 0 | -20 | -1.3,0 | 40 | | 20 | Jun/27 | 9 | 50.35 | 50.11 | 50.37(-0.38) | 49.33(-0.36) | 48.89(-0.16) | 48.79 | -1.2 | | -3 | 112(-2) | -50 | [-14] | [-18] | [-1] | -78 | 38 | DT | -0.1 | HoldShort? | | (-16) | -6 | -3 | 2 | -2 | -1.1,0 | 40 | | | | |
| 21 | Jun/26 | 15 | 50.44 | 50.42 | 50.56(-0.3) | 49.51(-0.22) | 48.97(-0.22) | 48.83 | -1.3 | | -2 | 114(-1.6) | -50 | [-11] | [-17] | [-3] | -80 | -88 | DT | -0.1 | HoldShort? | | (-14) | -8 | 0 | 2 | -20 | -1.2,0 | 44 | | 22 | Jun/26 | 14 | 50.44 | 50.42 | 50.71(-0.31) | 49.62(-0.1) | 49.08(-0.35) | 48.83 | -1.3 | | -2 | 116(4.2) | -50 | [-12] | [-20] | [-11] | -83 | -142 | DT | -0.2 | OpenShort | | (-11) | -13 | -12 | 0 | -20 | -1.3,0 | 44 | | 23 | Jun/26 | 13 | 50.44 | 50.42 | 50.87(-0.22) | 49.67(-0.2) | 49.25(-0.53) | 48.99 | -1.2 | | -2 | 112(4.9) | -50 | [-8] | [-27] | [-6] | -83 | -282 | DT | -0.2 | OpenShort | | (-11) | -20 | -2 | -3 | -20 | -1.3,0 | 44 | | 24 | Jun/26 | 12 | 50.44 | 50.42 | 50.98(-0.22) | 49.77(-0.4) | 49.51(-0.56) | 49.02 | -1.1 | | -2 | 107(6.5) | -50 | [-8] | [-32] | [-6] | -87 | -298 | DT | -0.4 | OpenShort | | (-8) | -21 | -11 | -8 | -16 | -1.5,1 | 44 | | 25 | Jun/26 | 11 | 50.44 | 50.42 | 51.09(-0.18) | 49.97(-0.58) | 49.79(-0.54) | 49.17 | -1 | | -2 | 100(5.9) | -50 | [-7] | [-34] | [-7] | -83 | -333 | DT | -0.5 | OpenShort | | (-7) | -20 | -16 | -15 | 8 | -1.5,5 | 44 | | | | |
| 26 | Jun/26 | 10 | 50.44 | 50.42 | 51.18(-0.12) | 50.26(-0.61) | 50.06(-0.24) | 49.38 | -0.8 | | -2 | 95(5.3) | -45 | [-5] | [-23] | [-8] | -73 | -287 | DT | -0.6 | OpenShort | | (-7) | -9 | -21 | -10 | 4 | -1.5,15 | 44 | | 27 | Jun/26 | 9 | 50.44 | 50.42 | 51.24(-0.02) | 50.57(-0.63) | 50.18(0.2) | 49.67 | -0.6 | | -2 | 89(0.7) | -20 | [-1] | [-6] | [-16] | -62 | -239 | DT | -0.5 | OpenShort? | | (-4) | 8 | -48 | -5 | 12 | -1.4,23 | 44 | | 28 | Jun/23 | 15 | 50.51 | 50.7 | 51.25(0.04) | 50.89(-0.49) | 50.08(0.1) | 50.33 | -0.2 | | -0 | 89(-5.5) | 30 | [2] | [-6] | [4] | -39 | -196 | RG | 0.2 | Wait? | | (2) | 4 | -1 | 10 | 20 | -0.8,31 | 55 | | 29 | Jun/23 | 14 | 50.51 | 50.7 | 51.25(0) | 51.14(-0.53) | 50.03(-0.24) | 50.34 | -0.1 | | -0 | 94(-0.1) | 5 | [0] | [-20] | [-3] | -43 | -233 | DR | 0.3 | OpenShort | | (2) | -9 | -16 | 11 | 2 | -0.8,27 | 55 | | 30 | Jun/23 | 13 | 50.51 | 50.7 | 51.23(0.08) | 51.41(-0.37) | 50.15(-0.59) | 50.56 | 0 | | -0 | 94(-3.4) | 35 | [3] | [-30] | [11] | -47 | -366 | RG | 0.4 | Wait | | (1) | -22 | 47 | -4 | -20 | -0.6,18 | 55 | | | | |
| 31 | Jun/23 | 12 | 50.51 | 50.7 | 51.19(0.06) | 51.6(-0.42) | 50.45(-1.04) | 49.92 | -0.5 | | -0 | 98(-3) | -0 | [2] | [-48] | [1] | -70 | -584 | RG | -0.5 | Wait | | (1) | -39 | 50 | -27 | -20 | -1.1,8 | 55 | | 32 | Jun/23 | 11 | 50.51 | 50.7 | 51.16(0.02) | 51.82(-0.5) | 50.98(-1.45) | 49.24 | -1.1 | | -0 | 101(-2.6) | -25 | [1] | [-65] | [-48] | -77 | -777 | DR | -1.4 | HoldShort | | (0) | -55 | -63 | -44 | -20 | -1.6,13 | 55 | | 33 | Jun/23 | 10 | 50.51 | 50.7 | 51.15(0.18) | 52.08(-0.19) | 51.73(-1) | 50.1 | -0.3 | | -0 | 103(-9.1) | 5 | [7] | [-41] | [-42] | -35 | -657 | DR | -1.3 | OpenShort | | (4) | -38 | -57 | -35 | -20 | -0.8,35 | 55 | | 34 | Jun/23 | 9 | 50.51 | 50.7 | 51.06(0.18) | 52.18(-0.04) | 52.25(-0.8) | 50.9 | 0.3 | | -0 | 112(-5.7) | -20 | [7] | [-30] | [-47] | 11 | -424 | DR | -1 | OpenShort? | | (9) | -30 | -88 | -25 | -20 | -0.1,63 | 55 | | 35 | Jun/22 | 15 | 50.56 | 50.86 | 50.97(0.33) | 52.2(0.19) | 52.67(-0.15) | 52.15 | 1.3 | | 2 | 118(-4) | 20 | [13] | [1] | [-12] | 55 | -151 | CR | -0.4 | HoldShort? | | (11) | -6 | -21 | -12 | -20 | 0.8,85 | 61 | | | | |
| 36 | Jun/22 | 14 | 50.56 | 50.86 | 50.8(0.42) | 52.1(0.37) | 52.75(0.17) | 52.45 | 1.6 | | 2 | 122(-3.9) | 35 | [16] | [18] | [-14] | 71 | -75 | CR | -0.2 | HoldShort | | (14) | 7 | -30 | -10 | -20 | 1.1,93 | 61 | | 37 | Jun/22 | 13 | 50.56 | 50.86 | 50.59(0.46) | 51.91(0.58) | 52.66(0.44) | 52.89 | 1.9 | | 2 | 126(2) | 50 | [18] | [33] | [0] | 86 | 83 | UT | 0.2 | OpenLong | | (18) | 17 | 1 | -5 | 6 | 1.5,98 | 61 | | 38 | Jun/22 | 12 | 50.56 | 50.86 | 50.36(0.44) | 51.61(0.57) | 52.43(0.59) | 52.87 | 1.9 | | 2 | 124(5) | 50 | [17] | [38] | [2] | 92 | 193 | UT | 0.3 | OpenLong | | (18) | 23 | -8 | -2 | 20 | 1.7,99 | 61 | | 39 | Jun/22 | 11 | 50.56 | 50.86 | 50.14(0.46) | 51.32(0.51) | 52.12(0.71) | 52.98 | 2 | | 2 | 119(9.1) | 50 | [18] | [42] | [18] | 100 | 274 | UT | 0.6 | HoldLong | | (18) | 27 | 29 | 0 | 20 | 2,100 | 61 | | 40 | Jun/22 | 10 | 50.56 | 50.86 | 49.91(0.42) | 51.06(0.57) | 51.75(0.6) | 52.56 | 1.7 | | 2 | 110(9.8) | 50 | [16] | [38] | [21] | 100 | 248 | UT | 0.6 | HoldLong | | (16) | 23 | 42 | 1 | 20 | 2,100 | 61 | | | | |
| 41 | Jun/22 | 9 | 50.56 | 50.86 | 49.7(0.3) | 50.77(0.51) | 51.44(0.55) | 51.96 | 1.2 | | 2 | 100(8.1) | 50 | [12] | [34] | [9] | 98 | 277 | UT | 0.4 | OpenLong? | | (13) | 21 | 12 | 3 | 20 | 1.9,100 | 61 | | 42 | Jun/21 | 15 | 50.51 | 50.83 | 49.55(0.3) | 50.51(0.6) | 51.16(0.75) | 51.79 | 1.1 | | 3 | 92(8.4) | 50 | [12] | [44] | [16] | 100 | 329 | UT | 0.6 | HoldLong? | | (12) | 29 | 33 | 8 | 20 | 2,100 | 67 | | 43 | Jun/21 | 14 | 50.51 | 50.83 | 49.4(-0.1) | 50.21(0.54) | 50.78(0.51) | 51.33 | 0.7 | | 3 | 83(-9) | 20 | [-4] | [29] | [12] | 98 | 626 | UR | 0.6 | SmallShort | | (10) | 19 | 18 | 14 | 20 | 1.9,100 | 67 | | 44 | Jun/21 | 13 | 50.51 | 50.83 | 49.45(-0.16) | 49.94(0.4) | 50.52(0.28) | 51.08 | 0.5 | | 3 | 92(-12.8) | -15 | [-6] | [17] | [8] | 88 | 571 | UR | 0.5 | SmallShort | | (-5) | 11 | -1 | 15 | 20 | 1.5,100 | 67 | | 45 | Jun/21 | 12 | 50.51 | 50.83 | 49.53(-0.12) | 49.74(0.51) | 50.38(0.56) | 51.1 | 0.5 | | 3 | 105(-8.8) | 20 | [-5] | [30] | [22] | 76 | 589 | UR | 0.6 | SmallShort | | (-5) | 21 | 41 | 8 | 20 | 1.3,93 | 67 | | | | |
| 46 | Jun/21 | 11 | 50.51 | 50.83 | 49.59(-0.12) | 49.49(0.45) | 50.1(0.5) | 50.53 | 0 | | 3 | 114(-6.6) | 20 | [-5] | [27] | [19] | 57 | 442 | UR | 0.3 | SmallShort | | (-7) | 19 | 47 | -0 | 20 | 0.7,89 | 67 | | 47 | Jun/21 | 10 | 50.51 | 50.83 | 49.65(-0.2) | 49.27(0.28) | 49.85(0.34) | 49.88 | -0.5 | | 3 | 121(-5.3) | -30 | [-8] | [17] | [-3] | 44 | 346 | RG | 0 | Wait | | (-8) | 13 | -14 | -1 | 20 | 0.2,89 | 67 | | 48 | Jun/21 | 9 | 50.51 | 50.83 | 49.75(-0.16) | 49.13(0.37) | 49.68(0.65) | 50.07 | -0.4 | | 3 | 126(-4.9) | -0 | [-6] | [31] | [2] | 51 | 397 | UR | 0.3 | SmallShort? | | (-6) | 25 | -16 | 17 | 20 | 0.2,96 | 67 | | 49 | Jun/20 | 15 | 50.4 | 50.75 | 49.83(-0.16) | 48.95(0.37) | 49.36(0.53) | 50.29 | -0.1 | | 1 | 131(-9.1) | 15 | [-6] | [25] | [25] | 58 | 394 | UR | 0.6 | SmallShort? | | (-5) | 20 | 37 | 19 | 20 | 0.3,100 | 53 | | 50 | Jun/20 | 14 | 50.4 | 50.75 | 49.91(-0.16) | 48.77(0.29) | 49.1(0.47) | 49.78 | -0.5 | | 1 | 140(-2.7) | 25 | [-6] | [21] | [23] | 48 | 261 | UR | 0.4 | SmallShort | | (-9) | 18 | 39 | 16 | 20 | -0.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|