CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.6700 One month high (close): $33.8300

CSX Daily Change: 0.62% Daily StdDev 1.15% CSX EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $33.83(0.62%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	32.83	33.29	33.52(0.09)	33.57(0.06)	33.67(0.15)	33.7	1.4	17	19(-1.5)	50	[8]	[20]	[-2]	84	-9	CR	0.3	OpenShort	(5)	13	-9	3	6	1.5,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.57(hourly_sma_10 -0.39%) 33.52(hourly_sma_20 -0.53%) 33.29(daily_ema_10 -1.22%) 32.83(daily_ema_20 -2.58%) Resistance Levels:

2	Jun/29	13	32.83	33.29	33.49(0.09)	33.55(0.06)	33.62(0.12)	33.74	1.5	17	21(-0.8)	50	[8]	[18]	[6]	98	3	UT	0.9	HoldLong	(7)	10	7	10	20	1.9,100	66
3	Jun/29	12	32.83	33.29	33.46(0.09)	33.53(0.06)	33.58(0.15)	33.71	1.4	17	22(-1.1)	50	[8]	[20]	[13]	98	11	UT	1	HoldLong	(7)	13	23	17	20	1.9,100	66
4	Jun/29	11	32.83	33.29	33.43(0.09)	33.51(0.03)	33.53(0.09)	33.61	1.3	17	23(-3.9)	50	[8]	[14]	[3]	76	-25	UT	0.6	HoldLong	(5)	8	5	8	3	1.3,93	66
5	Jun/29	10	32.83	33.29	33.4(0.09)	33.5(0.06)	33.5(0.06)	33.59	1.2	17	27(-4.1)	50	[8]	[13]	[10]	69	-23	UT	0.5	OpenLong	(9)	5	23	7	18	1.2,89	66

6	Jun/29	9	32.83	33.29	33.37(0.09)	33.48(-0.03)	33.5(0)	33.49	1.1	17	31(-4.3)	50	[8]	[3]	[-2]	46	-60	CR	0.1	HoldShort?	(7)	0	-5	-2	0	0.6,81	66
7	Jun/28	15	32.67	33.2	33.34(0.09)	33.49(-0.03)	33.48(-0.03)	33.51	1.2	16	35(2.9)	50	[8]	[1]	[4]	51	-59	UT	0.1	OpenLong?	(7)	-3	9	-4	15	0.8,81	64
8	Jun/28	14	32.67	33.2	33.31(0.12)	33.49(0)	33.49(0.03)	33.47	1.1	16	32(-4.3)	50	[10]	[8]	[0]	49	-74	UT	-0.1	OpenLong	(7)	3	5	-5	-3	0.7,81	64
9	Jun/28	13	32.67	33.2	33.27(0.12)	33.5(0.06)	33.48(-0.03)	33.45	1.1	16	36(-2.8)	50	[10]	[5]	[-7]	52	-91	CR	-0.1	HoldShort	(9)	-3	-12	-7	-20	0.7,84	64
10	Jun/28	12	32.67	33.2	33.23(0.09)	33.48(0.06)	33.48(0)	33.5	1.1	16	39(-0.8)	50	[8]	[7]	[1]	64	-20	UT	0	OpenLong	(9)	0	5	-1	-9	0.9,91	64

11	Jun/28	11	32.67	33.2	33.2(0.09)	33.46(0.09)	33.49(-0.03)	33.48	1.1	16	40(-1)	50	[8]	[6]	[-6]	65	-29	CR	-0	HoldShort	(7)	-3	-14	-4	-9	1,90	64
12	Jun/28	10	32.67	33.2	33.17(0.15)	33.43(0.12)	33.5(0.03)	33.54	1.2	16	41(0.5)	50	[13]	[14]	[6]	72	-47	UT	0.1	OpenLong	(9)	3	21	-4	-3	1.2,92	64
13	Jun/28	9	32.67	33.2	33.12(0.09)	33.39(0.09)	33.49(-0.09)	33.45	1.1	16	41(0)	50	[8]	[1]	[-5]	68	-25	CR	-0.1	HoldShort?	(9)	-8	-7	-9	-9	1.1,90	64
14	Jun/27	15	32.54	33.11	33.09(0.09)	33.36(0.15)	33.52(0.12)	33.48	1.2	17	41(3.4)	50	[8]	[22]	[-3]	77	54	CR	-0.1	OpenShort?	(7)	10	-5	-9	0	1.3,94	70
15	Jun/27	14	32.54	33.11	33.06(0.06)	33.31(0.18)	33.48(0.18)	33.5	1.2	17	37(2.4)	50	[5]	[27]	[-5]	85	113	CR	0.1	OpenShort	(9)	15	-9	-9	0	1.5,97	70

16	Jun/27	13	32.54	33.11	33.04(0.06)	33.25(0.18)	33.42(0.18)	33.54	1.3	17	35(2.9)	50	[5]	[27]	[1]	94	133	UT	0.4	OpenLong	(7)	15	-2	-0	20	1.8,99	70
17	Jun/27	12	32.54	33.11	33.02(0.09)	33.19(0.21)	33.36(0.24)	33.55	1.3	17	32(4.5)	50	[8]	[34]	[4]	103	127	TP	0.8	OpenShort	(5)	21	5	4	18	2.1,100	70
18	Jun/27	11	32.54	33.11	32.99(0.06)	33.12(0.24)	33.28(0.24)	33.53	1.3	17	27(4.6)	50	[5]	[35]	[24]	113	160	UT	1.2	HoldLong	(5)	21	59	7	20	2.5,100	70
19	Jun/27	10	32.54	33.11	32.97(0.03)	33.04(0.15)	33.2(0.15)	33.28	0.9	17	23(1.1)	50	[3]	[23]	[6]	95	98	UT	0.5	OpenLong	(5)	13	12	4	15	1.8,100	70
20	Jun/27	9	32.54	33.11	32.96(0.03)	32.99(0.15)	33.15(0.21)	33.23	0.9	17	22(1.5)	50	[3]	[28]	[6]	90	104	UT	0.5	OpenLong?	(0)	18	5	10	20	1.6,100	70

21	Jun/26	15	32.41	33	32.95(0.03)	32.94(0.12)	33.08(0.21)	33.21	1.1	16	20(1)	50	[3]	[26]	[8]	93	104	UT	0.8	HoldLong?	(2)	18	9	25	12	1.7,100	63
22	Jun/26	14	32.41	33	32.95(0)	32.9(0.12)	33.01(0.15)	33.17	1	16	19(0.5)	50	[0]	[20]	[13]	82	111	UR	1.1	SmallShort	(2)	13	12	30	20	1.6,92	63
23	Jun/26	13	32.41	33	32.95(0)	32.86(0.09)	32.96(0.27)	33.12	0.9	16	19(-0.3)	50	[0]	[29]	[17]	59	123	UR	1.1	SmallShort	(0)	23	28	30	20	1.3,76	63
24	Jun/26	12	32.41	33	32.94(-0.03)	32.83(0.06)	32.87(0.15)	33	0.8	16	19(-0.8)	50	[-3]	[17]	[13]	18	93	UR	0.9	SmallShort	(-2)	13	21	22	20	0.4,58	63
25	Jun/26	11	32.41	33	32.95(-0.03)	32.81(-0.03)	32.82(0.06)	32.91	0.7	16	20(-1.1)	50	[-3]	[6]	[9]	-9	39	UR	0.6	SmallShort	(-2)	5	7	26	20	-0.3,49	63

26	Jun/26	10	32.41	33	32.96(-0.03)	32.82(-0.06)	32.8(0.06)	32.88	0.6	16	21(-0.1)	50	[-3]	[4]	[4]	-32	29	UR	0.5	SmallShort	(-5)	5	-2	16	20	-0.5,31	63
27	Jun/26	9	32.41	33	32.96(0)	32.84(-0.06)	32.78(0.06)	32.89	0.6	16	21(0.1)	50	[0]	[5]	[17]	-47	-3	UR	0.7	SmallShort?	(-2)	5	45	8	9	-0.5,16	63
28	Jun/23	15	32.3	32.92	32.96(0)	32.86(-0.12)	32.76(-0.09)	32.7	0.5	15	21(1.6)	50	[0]	[-12]	[-4]	-88	-104	DR	-0.4	HoldShort?	(0)	-8	-9	-1	-9	-1.7,5	63
29	Jun/23	14	32.3	32.92	32.97(-0.03)	32.9(-0.09)	32.76(0)	32.74	0.5	15	19(1)	30	[-3]	[-4]	[-8]	-80	-37	RG	-0.3	Wait	(0)	0	-21	0	-12	-1.4,5	63
30	Jun/23	13	32.3	32.92	32.98(-0.03)	32.93(-0.09)	32.79(-0.15)	32.83	0.6	15	18(0.4)	40	[-3]	[-16]	[3]	-70	-58	RG	0.3	Wait	(-2)	-13	14	-6	-6	-1,5	63

31	Jun/23	12	32.3	32.92	32.99(-0.03)	32.96(-0.09)	32.84(-0.21)	32.77	0.6	15	18(1.1)	25	[-3]	[-21]	[-5]	-86	-94	RG	-0.5	Wait	(-2)	-18	-2	-16	-20	-1.5,2	63
32	Jun/23	11	32.3	32.92	32.99(0)	32.99(-0.09)	32.91(-0.18)	32.78	0.6	15	17(1)	35	[0]	[-18]	[-10]	-81	-120	DR	-0.9	HoldShort	(-2)	-15	-7	-42	-9	-1.6,9	63
33	Jun/23	10	32.3	32.92	33(-0.03)	33.02(-0.09)	32.97(-0.12)	32.81	0.6	15	16(0.1)	30	[-3]	[-14]	[-5]	-52	-60	RG	-1.2	SmallLong	(0)	-10	7	-32	-20	-1.5,36	63
34	Jun/23	9	32.3	32.92	33.01(-0.03)	33.05(-0.12)	33.01(-0.21)	32.78	0.6	15	16(1.9)	-0	[-3]	[-23]	[-30]	-39	-94	RG	-1.8	SmallLong?	(-2)	-18	-71	-25	-20	-1.8,56	63
35	Jun/22	15	32.21	32.91	33.02(-0.03)	33.09(-0.03)	33.01(0)	33.08	1	16	14(0.4)	30	[-3]	[-0]	[-1]	45	53	RG	0	Wait?	(0)	0	-5	4	-3	0.5,82	74

36	Jun/22	14	32.21	32.91	33.02(0)	33.1(0.03)	33.08(0.06)	33.1	1	16	13(-1.3)	50	[0]	[8]	[3]	45	37	UR	0.2	SmallShort	(0)	5	7	5	0	0.6,80	74
37	Jun/22	13	32.21	32.91	33.03(-0.06)	33.09(0.06)	33.06(-0.03)	33.07	1	16	15(-2.3)	20	[-5]	[0]	[-1]	37	69	RG	0.1	Wait	(-2)	-3	2	4	-20	0.3,79	74
38	Jun/22	12	32.21	32.91	33.05(-0.06)	33.07(0.09)	33.07(-0.06)	33.06	1	16	17(-1.9)	20	[-5]	[-1]	[-2]	33	50	RG	-0.1	Wait	(-5)	-5	-5	8	-20	0.1,80	74
39	Jun/22	11	32.21	32.91	33.07(-0.03)	33.04(0.06)	33.09(-0.03)	33.08	1	16	19(-1.7)	35	[-3]	[1]	[1]	31	26	UR	-0.1	SmallShort	(-5)	-3	0	2	3	0.1,78	74
40	Jun/22	10	32.21	32.91	33.08(-0.03)	33.02(0.03)	33.1(-0.06)	33.08	1	16	21(-0.8)	40	[-3]	[-3]	[5]	24	17	RG	-0.1	Wait	(-2)	-5	14	0	3	0,74	74

41	Jun/22	9	32.21	32.91	33.09(-0.06)	33.02(0)	33.12(-0.03)	33.02	0.9	16	21(-1.3)	10	[-5]	[-2]	[-7]	10	39	RG	-0.5	Wait?	(-5)	-3	-21	-1	3	-0.4,70	74
42	Jun/21	15	32.14	32.87	33.11(-0.06)	33.01(0.06)	33.13(0.15)	33.11	1.1	16	23(-1.7)	35	[-5]	[17]	[-2]	24	108	RG	-0.1	Wait?	(-2)	13	-9	8	3	0,74	79
43	Jun/21	14	32.14	32.87	33.13(-0.06)	32.99(0.09)	33.08(0.3)	33.15	1.1	16	24(-1.8)	50	[-5]	[29]	[6]	24	148	UR	0.3	SmallShort	(-5)	24	2	20	20	0.1,71	79
44	Jun/21	13	32.14	32.87	33.15(-0.06)	32.96(0.03)	32.98(0.09)	33.14	1.1	16	26(-1.1)	40	[-5]	[10]	[4]	13	84	UR	0.7	SmallShort	(-5)	7	-7	28	20	-0,63	79
45	Jun/21	12	32.14	32.87	33.17(-0.03)	32.96(0)	32.95(0.12)	33.17	1.1	16	27(-0.4)	50	[-2]	[11]	[18]	0	61	UR	0.9	SmallShort	(-5)	10	26	32	20	0,50	79

46	Jun/21	11	32.14	32.87	33.18(-0.03)	32.95(-0.06)	32.91(0.06)	33.06	1	16	28(-0.1)	50	[-2]	[4]	[20]	-37	6	UR	0.6	SmallShort	(-5)	5	48	12	20	-0.5,26	79
47	Jun/21	10	32.14	32.87	33.19(-0.06)	32.97(-0.15)	32.91(0)	32.86	0.8	16	28(0.6)	50	[-5]	[-5]	[16]	-71	-39	RG	-0.1	Wait	(-5)	0	43	1	18	-1.3,12	79
48	Jun/21	9	32.14	32.87	33.21(-0.09)	33.02(-0.24)	32.89(-0.18)	32.68	0.6	16	27(4.4)	-10	[-7]	[-23]	[-31]	-97	-115	DT	-0.9	OpenShort?	(-7)	-14	-66	-32	-20	-2.2,8	79
49	Jun/20	15	32.08	32.76	33.24(-0.03)	33.1(-0.12)	32.95(-0.03)	32.96	1	14	23(0.6)	35	[-2]	[-6]	[-5]	-74	-57	RG	0	Wait?	(-2)	-2	-5	-25	3	-1.4,11	73
50	Jun/20	14	32.08	32.76	33.24(0)	33.14(-0.09)	32.96(-0.12)	32.98	1	14	22(0.9)	50	[0]	[-11]	[-4]	-75	-111	DR	0.1	HoldShort	(-2)	-10	2	-25	-9	-1.4,10	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI