ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.8000 One month high (close): $36.7900

ARWR Daily Change: -2.34% Daily StdDev 3.45% ARWR EMA_5_Trend: 0.2% 10Minute StdDev: $0.5564

Latest Price : $35.93(-2.34%)

Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	35.68	35.79	36.25(0.17)	(0)	36.72(-0.19)	36.51	1.6	2	113(-6.3)	0	[5]	[-4]	[-10]	34	-159	DR	-0.4	OpenShort	(5)	-6	-12	-15	-20	0.4,74	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.25(hourly_sma_20 -0.71%) 35.79(daily_ema_10 -1.97%) 35.68(daily_ema_20 -2.27%) Resistance Levels:

2	Jun/29	12	35.68	35.79	36.19(0.19)	36.73(0.19)	36.79(0.05)	36.67	1.9	2	119(-4.1)	10	[6]	[6]	[-5]	55	-59	CR	-0.2	HoldShort	(5)	1	-2	-5	-20	0.8,85	50
3	Jun/29	11	35.68	35.79	36.12(0.22)	36.66(0.11)	36.77(0.11)	36.7	2	2	123(-4.2)	10	[6]	[7]	[-9]	64	-43	CR	-0.1	HoldShort	(6)	3	-19	-2	-20	0.9,91	50
4	Jun/29	10	35.68	35.79	36.04(0.25)	36.62(0.22)	36.77(0)	36.96	2.5	2	127(1.9)	40	[7]	[6]	[7]	79	-1	UT	0.3	OpenLong	(7)	0	14	4	20	1.4,94	50
5	Jun/29	9	35.68	35.79	35.95(0.22)	36.54(0.22)	36.73(-0.05)	36.77	2.1	2	125(2.1)	20	[6]	[4]	[-1]	69	-17	CR	0.1	HoldShort?	(7)	-1	-4	-2	5	1.3,86	50

6	Jun/28	15	35.62	35.73	35.87(0.25)	36.46(0.47)	36.75(0.22)	36.82	2.1	4	123(13.2)	50	[7]	[16]	[2]	70	57	UT	0.1	OpenLong?	(6)	6	19	-12	-20	1.5,82	48
7	Jun/28	14	35.62	35.73	35.78(0.14)	36.29(0.3)	36.67(0.27)	36.57	1.7	4	110(2.4)	25	[4]	[15]	[-2]	67	144	CR	-0.2	HoldShort	(6)	8	4	-14	-13	1.3,84	48
8	Jun/28	13	35.62	35.73	35.73(0.17)	36.18(0.3)	36.57(0.16)	36.52	1.6	4	108(4)	10	[5]	[12]	[-12]	75	82	CR	-0.1	HoldShort	(5)	5	-33	-9	0	1.3,92	48
9	Jun/28	12	35.62	35.73	35.67(0.2)	36.07(0.45)	36.51(0.52)	36.96	2.4	4	104(17.9)	50	[6]	[25]	[13]	105	287	UT	0.8	HoldLong	(6)	15	9	8	20	2.2,100	48
10	Jun/28	11	35.62	35.73	35.6(0.17)	35.91(0.42)	36.32(0.41)	36.84	2.2	4	86(14.5)	50	[5]	[21]	[15]	108	277	UT	1.1	HoldLong	(5)	12	26	-1	20	2.6,93	48

11	Jun/28	10	35.62	35.73	35.54(0.2)	35.76(0.34)	36.17(0.75)	36.5	1.6	4	71(11.7)	50	[6]	[30]	[19]	103	259	UT	0.8	HoldLong	(4)	22	41	2	20	2.4,93	48
12	Jun/28	9	35.62	35.73	35.47(0.06)	35.64(0.2)	35.9(0.31)	35.97	0.6	4	60(3.6)	10	[2]	[14]	[-4]	81	162	CR	0.2	OpenShort?	(3)	9	-18	0	20	1.5,93	48
13	Jun/27	15	35.43	35.57	35.45(0.14)	35.57(0.31)	35.79(0.45)	36.21	1	3	56(21.6)	50	[4]	[20]	[14]	110	181	UT	1.3	HoldLong?	(3)	13	4	46	20	2.4,100	51
14	Jun/27	14	35.43	35.57	35.4(0.06)	35.46(0.28)	35.63(0.37)	36.16	0.9	3	34(6.7)	40	[2]	[16]	[15]	96	246	UT	2	OpenLong	(4)	11	13	28	20	2.9,73	51
15	Jun/27	13	35.43	35.57	35.38(0.06)	35.36(0.23)	35.5(0.42)	35.99	0.7	3	28(3.4)	50	[2]	[17]	[32]	80	221	UT	2.3	OpenLong	(1)	12	61	25	20	2.9,57	51

16	Jun/27	12	35.43	35.57	35.36(-0.08)	35.36(0)	35.35(-0.08)	35.21	-0.3	3	24(-1.8)	0	[-2]	[-2]	[-7]	-27	22	RG	-0.7	Wait	(-2)	-2	-12	-12	-14	-0.8,43	51
17	Jun/27	11	35.43	35.57	35.39(-0.06)	35.28(0.03)	35.38(0.08)	35.37	-0.1	3	26(-1)	10	[-2]	[3]	[2]	12	73	UR	-0	SmallShort	(-2)	2	-4	19	0	-0.1,64	51
18	Jun/27	10	35.43	35.57	35.39(0)	35.28(0)	35.35(0.2)	35.42	-0	3	27(-0.5)	25	[0]	[7]	[2]	4	54	UR	0.3	SmallShort	(-2)	6	-9	17	20	0,54	51
19	Jun/27	9	35.43	35.57	35.41(-0.03)	35.27(-0.03)	35.28(0.17)	35.54	0.1	3	28(-0.1)	40	[-1]	[5]	[17]	8	116	UR	1.2	SmallShort?	(0)	5	23	24	20	0.6,43	51
20	Jun/26	15	35.3	35.47	35.41(0)	35.28(-0.08)	35.22(0.06)	35.24	-0.1	2	28(-0.5)	25	[0]	[1]	[2]	-46	-36	UR	0.1	SmallShort?	(-2)	2	-4	14	6	-0.8,24	53

21	Jun/26	14	35.3	35.47	35.42(-0.06)	35.28(0)	35.2(0.06)	35.29	-0	2	28(-1)	5	[-2]	[1]	[3]	-48	36	UR	0.4	SmallShort	(0)	2	2	12	3	-0.6,17	53
22	Jun/26	13	35.3	35.47	35.44(-0.06)	35.31(-0.06)	35.18(-0.03)	35.26	-0.1	2	29(-0.3)	20	[-2]	[-2]	[4]	-63	4	RG	0.4	Wait	(-2)	-1	12	4	-6	-0.8,7	53
23	Jun/26	12	35.3	35.47	35.46(-0.03)	35.33(-0.03)	35.19(-0.2)	35.11	-0.2	2	30(1.7)	0	[-1]	[-6]	[-5]	-88	-122	RG	-0.4	Wait	(-2)	-6	-5	-6	-20	-1.6,2	53
24	Jun/26	11	35.3	35.47	35.47(-0.03)	35.34(-0.14)	35.26(-0.25)	35.17	-0.2	2	28(0.6)	0	[-1]	[-10]	[-4]	-83	-113	RG	-0.4	Wait	(-1)	-7	-3	-19	0	-1.4,2	53
25	Jun/26	10	35.3	35.47	35.47(0)	35.39(-0.2)	35.35(-0.23)	35.21	-0.1	2	27(-0.4)	5	[0]	[-10]	[-4]	-76	-142	DR	-0.7	HoldShort	(0)	-7	3	-28	0	-1.3,7	53

26	Jun/26	9	35.3	35.47	35.48(0.03)	35.46(-0.14)	35.43(-0.06)	35.17	-0.2	2	28(-1.6)	5	[1]	[-3]	[-10]	-71	-137	DR	-1.2	OpenShort?	(0)	-2	-11	-30	-17	-1.5,17	53
27	Jun/23	15	35.23	35.5	35.47(0.03)	35.51(-0.08)	35.45(-0.06)	35.31	0.1	1	29(2.6)	5	[1]	[-3]	[-7]	-26	-97	DR	-0.6	OpenShort?	(1)	-2	-9	-11	-20	-0.7,42	45
28	Jun/23	14	35.23	35.5	35.46(-0.06)	35.54(-0.06)	35.47(0.14)	35.43	0.2	1	27(-1.9)	-10	[-2]	[2]	[-3]	7	88	RG	-0.2	Wait	(1)	4	-15	18	-6	-0.1,59	45
29	Jun/23	13	35.23	35.5	35.48(-0.03)	35.56(0.03)	35.42(-0.06)	35.63	0.5	1	29(-0.2)	5	[-1]	[-2]	[3]	19	58	RG	0.9	SmallShort	(-1)	-2	3	9	3	0.6,54	45
30	Jun/23	12	35.23	35.5	35.49(0.03)	35.55(0.08)	35.44(-0.08)	35.59	0.4	1	29(0)	25	[1]	[-1]	[9]	6	-24	RG	0.6	Wait	(0)	-2	26	6	-6	0.4,46	45

31	Jun/23	11	35.23	35.5	35.48(-0.03)	35.52(-0.14)	35.47(-0.31)	35.26	0	1	29(0.6)	-20	[-1]	[-12]	[-12]	-46	-111	DT	-0.9	OpenShort	(-2)	-9	-12	-36	-20	-0.9,27	45
32	Jun/23	10	35.23	35.5	35.48(0)	35.57(-0.06)	35.58(-0.08)	35.41	0.2	1	28(-0.6)	-0	[0]	[-4]	[0]	-7	-42	RG	-0.7	Wait	(1)	-2	14	-23	-8	-0.3,51	45
33	Jun/23	9	35.23	35.5	35.49(-0.03)	35.59(-0.06)	35.61(-0.25)	35.23	0	1	29(0.7)	-35	[-1]	[-9]	[-21]	-13	-103	DT	-1.6	OpenShort?	(-2)	-7	-37	-23	-20	-1.1,65	45
34	Jun/22	15	35.25	35.57	35.5(0.08)	35.61(0.14)	35.7(0.08)	35.71	0.5	1	28(1.5)	10	[2]	[4]	[-1]	62	-2	CR	0	HoldShort?	(2)	2	-5	7	-3	0.9,89	57
35	Jun/22	14	35.25	35.57	35.47(0.03)	35.56(0.2)	35.67(0.31)	35.77	0.6	1	27(1)	15	[1]	[12]	[2]	63	131	UT	0.4	OpenLong	(3)	9	2	14	-14	1.2,83	57

36	Jun/22	13	35.25	35.57	35.46(0.03)	35.49(0.17)	35.67(0)	35.75	0.5	1	26(0.3)	10	[1]	[2]	[6]	57	47	RG	0.8	SmallShort	(1)	0	7	12	20	1.2,77	57
37	Jun/22	12	35.25	35.57	35.45(0.03)	35.43(0.14)	35.67(0)	35.66	0.4	1	25(0.7)	10	[1]	[2]	[5]	42	27	RG	0.4	Wait	(0)	0	4	17	14	0.9,69	57
38	Jun/22	11	35.25	35.57	35.45(0)	35.38(-0.08)	35.56(0.11)	35.61	0.4	1	25(0)	15	[0]	[1]	[4]	20	79	UR	0.2	SmallShort	(0)	3	3	-8	20	0.7,52	57
39	Jun/22	10	35.25	35.57	35.45(0)	35.41(-0.03)	35.52(0.2)	35.57	0.3	1	25(0)	30	[0]	[5]	[12]	22	94	UR	0.2	SmallShort	(0)	6	25	3	20	0.6,57	57
40	Jun/22	9	35.25	35.57	35.44(-0.08)	35.42(-0.08)	35.45(0.06)	35.25	0	1	25(-0.9)	-15	[-2]	[-0]	[-12]	-8	52	DT	-0.9	OpenShort?	(-1)	2	-37	11	-20	-0.8,62	57

41	Jun/21	15	35.28	35.66	35.47(-0.08)	35.45(0.11)	35.43(0.4)	35.73	0.5	1	25(-6.9)	10	[-2]	[12]	[10]	44	259	UR	1.3	SmallShort?	(0)	12	3	35	20	1.1,66	59
42	Jun/21	14	35.28	35.66	35.47(0)	35.41(0.06)	35.29(0.28)	35.69	0.4	1	32(-0.2)	30	[0]	[9]	[17]	12	123	UR	1.3	SmallShort	(-3)	8	27	31	20	0.6,47	59
43	Jun/21	13	35.28	35.66	35.5(-0.06)	35.41(0)	35.19(-0.31)	35.34	0.1	1	33(0.1)	-5	[-2]	[-10]	[3]	-40	-72	RG	0.5	Wait	(-2)	-9	7	10	-14	-0.5,23	59
44	Jun/21	12	35.28	35.66	35.5(0)	35.39(0.06)	35.3(-0.25)	35.25	-0	1	32(0.3)	15	[0]	[-7]	[0]	-62	-145	RG	-0.2	Wait	(-2)	-7	11	-8	-20	-0.9,11	59
45	Jun/21	11	35.28	35.66	35.52(-0.03)	35.37(-0.14)	35.39(-0.23)	35.11	-0.2	1	32(1)	-5	[-1]	[-9]	[-7]	-80	-149	RG	-0.9	SmallLong	(-1)	-7	5	-35	-20	-1.4,5	59

46	Jun/21	10	35.28	35.66	35.52(0)	35.42(-0.2)	35.47(-0.23)	35.05	-0.2	1	31(0.5)	0	[0]	[-10]	[-12]	-70	-202	DR	-1.5	OpenShort	(-1)	-7	-14	-24	-20	-1.7,23	59
47	Jun/21	9	35.28	35.66	35.53(0.06)	35.49(-0.06)	35.55(-0.11)	35.23	-0.1	1	31(-4.3)	-5	[2]	[-4]	[-19]	-37	-171	DR	-1.1	OpenShort?	(1)	-3	-48	-7	-20	-1.1,41	59
48	Jun/20	15	35.31	35.7	35.51(0.14)	35.51(0.08)	35.59(0.34)	35.86	0.6	2	35(-1)	45	[4]	[12]	[9]	24	42	UT	0.8	OpenLong?	(4)	10	13	8	20	1.1,46	71
49	Jun/20	14	35.31	35.7	35.46(0.06)	35.48(0.06)	35.47(0.34)	35.69	0.4	2	36(0.1)	35	[2]	[12]	[8]	1	89	UT	0.6	OpenLong	(3)	10	14	0	20	0.7,33	71
50	Jun/20	13	35.31	35.7	35.44(0.08)	35.46(-0.08)	35.35(-0.08)	35.51	0.2	2	36(-1.6)	35	[2]	[-2]	[5]	-15	-85	RG	0.5	Wait	(2)	-2	11	-5	20	0.2,30	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI