|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.1400 One month high (close): $71.7600
SO Daily Change: -1.04% Daily StdDev 1.02% SO EMA_5_Trend: -0.61% 10Minute StdDev: $0.738
Latest Price : $69.14(-1.04%) | Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 70.49 | 70.78 | 70.39(-0.13) | 69.7(-0.09) | 69.49(-0.03) | 69.73 | -0.9 | | 0 | 92(-2.5) | -35 | [-13] | [-12] | [4] | -38 | 38 | DP | 0.3 | OpenShort | | (-13) | -3 | -1 | 15 | 20 | -0.8,32 | 48 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 69.7(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 70.39(hourly_sma_20 0.95%) 70.49(daily_ema_20 1.09%) 70.78(daily_ema_10 1.51%)
|
| | | 2 | Jun/29 | 12 | 70.49 | 70.78 | 70.48(-0.13) | 69.76(-0.11) | 69.51(-0.01) | 69.74 | -0.9 | | 0 | 94(-1.3) | -25 | [-13] | [-11] | [9] | -47 | 34 | DP | 0.3 | OpenShort | | (-12) | -1 | 10 | 21 | 20 | -0.9,26 | 48 | | 3 | Jun/29 | 11 | 70.49 | 70.78 | 70.57(-0.13) | 69.84(-0.21) | 69.52(-0.03) | 69.66 | -1 | | 0 | 95(-0.1) | -15 | [-13] | [-18] | [19] | -63 | -2 | DP | 0.2 | OpenShort | | (-13) | -3 | 45 | 9 | 20 | -1.1,15 | 48 | | 4 | Jun/29 | 10 | 70.49 | 70.78 | 70.66(-0.13) | 69.99(-0.27) | 69.54(-0.24) | 69.33 | -1.4 | | 0 | 96(9.1) | -40 | [-13] | [-42] | [15] | -84 | -117 | DP | -0.3 | OpenShort | | (-15) | -24 | 48 | 4 | -16 | -1.6,6 | 48 | | 5 | Jun/29 | 9 | 70.49 | 70.78 | 70.75(-0.1) | 70.18(-0.27) | 69.71(-0.29) | 68.98 | -1.8 | | 0 | 86(12.1) | -50 | [-10] | [-46] | [-42] | -109 | -221 | DT | -1 | HoldShort? | | (-15) | -28 | -112 | -4 | -20 | -2.4,1 | 48 | | | | |
| 6 | Jun/28 | 15 | 70.53 | 70.94 | 70.82(-0.06) | 70.37(-0.17) | 69.91(-0.16) | 69.82 | -0.9 | | 3 | 74(1.4) | -10 | [-6] | [-26] | [1] | -89 | -119 | DP | -0.1 | OpenShort? | | (-6) | -16 | 6 | 3 | -17 | -1.6,1 | 55 | | 7 | Jun/28 | 14 | 70.53 | 70.94 | 70.86(-0.06) | 70.49(-0.18) | 70.02(-0.2) | 69.78 | -0.9 | | 3 | 73(6.2) | -30 | [-6] | [-31] | [-6] | -95 | -139 | DT | -0.4 | OpenShort | | (-6) | -20 | -10 | 1 | -20 | -1.8,0 | 55 | | 8 | Jun/28 | 13 | 70.53 | 70.94 | 70.9(-0.06) | 70.62(-0.23) | 70.16(-0.4) | 69.86 | -0.8 | | 3 | 67(5.9) | -40 | [-6] | [-53] | [-10] | -98 | -192 | DT | -0.6 | OpenShort | | (-6) | -39 | -19 | -10 | -20 | -1.9,0 | 55 | | 9 | Jun/28 | 12 | 70.53 | 70.94 | 70.94(-0.04) | 70.78(-0.23) | 70.44(-0.3) | 70 | -0.7 | | 3 | 61(5.1) | -30 | [-4] | [-43] | [-10] | -98 | -167 | DT | -0.9 | OpenShort | | (-3) | -29 | -13 | -17 | -20 | -1.9,0 | 55 | | 10 | Jun/28 | 11 | 70.53 | 70.94 | 70.97(-0.04) | 70.94(-0.21) | 70.65(-0.25) | 70.1 | -0.5 | | 3 | 56(4.9) | -30 | [-4] | [-37] | [-20] | -98 | -143 | DT | -1.2 | OpenShort | | (-4) | -25 | -31 | -38 | -20 | -1.9,0 | 55 | | | | |
| 11 | Jun/28 | 10 | 70.53 | 70.94 | 71(-0.04) | 71.09(-0.17) | 70.83(-0.2) | 70.33 | -0.2 | | 3 | 51(3.5) | -30 | [-4] | [-30] | [-14] | -68 | -101 | DT | -1.2 | OpenShort | | (-3) | -20 | -22 | -19 | -20 | -1.6,22 | 55 | | 12 | Jun/28 | 9 | 70.53 | 70.94 | 71.03(-0.06) | 71.21(-0.14) | 70.97(-0.15) | 70.5 | -0 | | 3 | 47(1) | -40 | [-6] | [-24] | [-38] | -47 | -46 | DT | -1.2 | OpenShort? | | (-4) | -15 | -98 | -14 | -20 | -1.4,38 | 55 | | 13 | Jun/27 | 15 | 70.52 | 71.05 | 71.07(-0.03) | 71.31(-0.03) | 71.08(-0.07) | 71.25 | 0.9 | | 7 | 46(-1) | 20 | [-3] | [-9] | [11] | 16 | 43 | RG | 0.5 | Wait? | | (-1) | -7 | 30 | 3 | 4 | 0.5,53 | 58 | | 14 | Jun/27 | 14 | 70.52 | 71.05 | 71.07(0) | 71.33(0.01) | 71.13(-0.15) | 71.02 | 0.6 | | 7 | 47(0) | 15 | [0] | [-14] | [-5] | -10 | -51 | DR | -0.3 | OpenShort | | (-3) | -15 | 0 | -14 | -20 | -0.2,45 | 58 | | 15 | Jun/27 | 13 | 70.52 | 71.05 | 71.09(-0.03) | 71.32(0.06) | 71.24(-0.15) | 71.02 | 0.6 | | 7 | 47(-0.2) | -5 | [-3] | [-12] | [-7] | -6 | -19 | RG | -0.6 | Wait | | (-1) | -15 | 1 | -25 | -20 | -0.2,49 | 58 | | | | |
| 16 | Jun/27 | 12 | 70.52 | 71.05 | 71.11(-0.01) | 71.28(0.06) | 71.35(-0.14) | 71.01 | 0.6 | | 7 | 48(-0.1) | 0 | [-1] | [-11] | [-13] | 6 | -37 | RG | -0.9 | SmallLong | | (-1) | -14 | -16 | -24 | -20 | -0.3,63 | 58 | | 17 | Jun/27 | 11 | 70.52 | 71.05 | 71.12(-0.01) | 71.24(0.08) | 71.45(-0.11) | 71.13 | 0.8 | | 7 | 48(-0.3) | -10 | [-1] | [-7] | [-20] | 32 | -19 | DT | -0.8 | OpenShort | | (-1) | -11 | -45 | -16 | -20 | 0,82 | 58 | | 18 | Jun/27 | 10 | 70.52 | 71.05 | 71.13(0.01) | 71.18(0.11) | 71.53(-0.03) | 71.47 | 1.2 | | 7 | 48(0.2) | 25 | [1] | [3] | [-6] | 69 | 31 | CR | -0.2 | HoldShort | | (1) | -3 | -16 | -2 | -1 | 0.9,96 | 58 | | 19 | Jun/27 | 9 | 70.52 | 71.05 | 71.12(0.01) | 71.1(0.15) | 71.55(0.21) | 71.59 | 1.3 | | 7 | 48(1.8) | 45 | [1] | [29] | [4] | 79 | 116 | UT | 0.1 | OpenLong? | | (3) | 21 | 4 | 7 | 20 | 1.2,99 | 58 | | 20 | Jun/26 | 15 | 70.46 | 71.06 | 71.11(-0.01) | 70.99(0.13) | 71.4(0.28) | 71.56 | 1.3 | | 7 | 46(-0.6) | 45 | [-1] | [35] | [8] | 79 | 146 | UR | 0.4 | SmallShort? | | (0) | 28 | 7 | 18 | 20 | 1.2,99 | 63 | | | | |
| 21 | Jun/26 | 14 | 70.46 | 71.06 | 71.12(0.01) | 70.9(0.07) | 71.2(0.25) | 71.5 | 1.3 | | 7 | 47(0.7) | 50 | [1] | [30] | [9] | 74 | 107 | UT | 0.8 | OpenLong | | (-1) | 25 | -4 | 39 | 20 | 1,99 | 63 | | 22 | Jun/26 | 13 | 70.46 | 71.06 | 71.11(0.01) | 70.85(0.01) | 71.02(0.27) | 71.53 | 1.3 | | 7 | 46(0.7) | 50 | [1] | [29] | [15] | 59 | 122 | UT | 1.4 | OpenLong | | (1) | 27 | 7 | 48 | 20 | 1.1,81 | 63 | | 23 | Jun/26 | 12 | 70.46 | 71.06 | 71.11(0) | 70.85(0) | 70.83(0.27) | 71.48 | 1.2 | | 7 | 45(0.4) | 50 | [0] | [28] | [35] | 24 | 123 | UR | 1.8 | SmallShort | | (1) | 27 | 71 | 38 | 20 | 1,49 | 63 | | 24 | Jun/26 | 11 | 70.46 | 71.06 | 71.1(-0.04) | 70.84(-0.04) | 70.64(0.1) | 70.94 | 0.6 | | 7 | 45(-0.8) | 50 | [-4] | [8] | [21] | -43 | 50 | UR | 0.8 | SmallShort | | (-4) | 10 | 50 | 16 | 20 | -0.4,17 | 63 | | 25 | Jun/26 | 10 | 70.46 | 71.06 | 71.13(-0.06) | 70.87(-0.1) | 70.57(-0.06) | 70.56 | 0.1 | | 7 | 46(2.8) | 15 | [-6] | [-12] | [-2] | -84 | -31 | RG | -0 | Wait | | (-7) | -6 | -4 | 3 | -10 | -1.5,4 | 63 | | | | |
| 26 | Jun/26 | 9 | 70.46 | 71.06 | 71.17(-0.01) | 70.94(-0.1) | 70.61(-0.11) | 70.59 | 0.2 | | 7 | 43(1.2) | 40 | [-1] | [-15] | [-2] | -90 | -99 | RG | -0.1 | Wait? | | (-6) | -11 | 0 | -1 | -17 | -1.7,3 | 63 | | 27 | Jun/23 | 15 | 70.4 | 70.99 | 71.18(0.03) | 71.01(-0.1) | 70.69(-0.24) | 70.59 | 0.2 | | 5 | 42(-5.7) | 40 | [3] | [-28] | [-1] | -91 | -177 | DR | -0.3 | HoldShort? | | (-1) | -24 | 7 | -10 | -18 | -1.7,2 | 59 | | 28 | Jun/23 | 14 | 70.4 | 70.99 | 71.18(0) | 71.08(-0.1) | 70.86(-0.24) | 70.54 | 0.2 | | 5 | 47(-0.2) | 10 | [0] | [-27] | [-9] | -93 | -151 | DR | -0.9 | HoldShort | | (1) | -23 | -6 | -27 | -20 | -1.7,0 | 59 | | 29 | Jun/23 | 13 | 70.4 | 70.99 | 71.16(-0.03) | 71.15(-0.11) | 71.03(-0.2) | 70.58 | 0.2 | | 5 | 47(3.1) | -10 | [-3] | [-25] | [-14] | -88 | -100 | DT | -1.2 | OpenShort | | (0) | -19 | -13 | -39 | -20 | -1.5,0 | 59 | | 30 | Jun/23 | 12 | 70.4 | 70.99 | 71.18(-0.03) | 71.23(-0.15) | 71.17(-0.15) | 70.68 | 0.4 | | 5 | 44(2) | -15 | [-3] | [-22] | [-23] | -62 | -79 | DT | -1.4 | OpenShort | | (-1) | -14 | -48 | -34 | -20 | -1.4,23 | 59 | | | | |
| 31 | Jun/23 | 11 | 70.4 | 70.99 | 71.2(-0.01) | 71.34(-0.04) | 71.28(-0.07) | 71.04 | 0.8 | | 5 | 42(0) | -10 | [-1] | [-9] | [-20] | -12 | -29 | DT | -0.7 | OpenShort | | (0) | -7 | -50 | -10 | -20 | -0.5,51 | 59 | | 32 | Jun/23 | 10 | 70.4 | 70.99 | 71.2(0) | 71.34(0) | 71.33(0.03) | 71.42 | 1.3 | | 5 | 42(0) | 10 | [0] | [3] | [-1] | 30 | 37 | CR | 0.3 | HoldShort | | (1) | 3 | -7 | 1 | 7 | 0.6,65 | 59 | | 33 | Jun/23 | 9 | 70.4 | 70.99 | 71.21(0.01) | 71.37(0.01) | 71.31(0.07) | 71.47 | 1.4 | | 5 | 42(0.8) | 45 | [1] | [7] | [14] | 40 | 49 | UT | 0.5 | OpenLong? | | (1) | 7 | 36 | 5 | 10 | 0.8,70 | 59 | | 34 | Jun/22 | 15 | 70.43 | 70.97 | 71.2(0.01) | 71.36(-0.04) | 71.26(-0.06) | 71.2 | 1 | | 7 | 42(0.3) | 30 | [1] | [-6] | [-4] | 19 | -25 | DR | -0.2 | OpenShort? | | (-1) | -6 | -7 | -3 | -13 | 0,69 | 60 | | 35 | Jun/22 | 14 | 70.43 | 70.97 | 71.19(-0.03) | 71.39(-0.01) | 71.3(-0.13) | 71.26 | 1 | | 7 | 41(-2.3) | 10 | [-3] | [-12] | [-0] | 26 | 8 | RG | -0.1 | Wait | | (1) | -12 | 0 | -2 | -1 | 0.2,71 | 60 | | | | |
| 36 | Jun/22 | 13 | 70.43 | 70.97 | 71.21(-0.04) | 71.4(0.07) | 71.39(-0.03) | 71.26 | 1 | | 7 | 44(-3.2) | 5 | [-4] | [1] | [-7] | 24 | 43 | RG | -0.4 | Wait | | (-3) | -3 | -9 | -6 | -20 | 0.1,71 | 60 | | 37 | Jun/22 | 12 | 70.43 | 70.97 | 71.24(-0.04) | 71.35(0.14) | 71.41(-0.03) | 71.33 | 1.1 | | 7 | 47(-4.1) | 15 | [-4] | [5] | [-1] | 29 | 43 | RG | -0.2 | Wait | | (-4) | -3 | 9 | -8 | -20 | 0.2,74 | 60 | | 38 | Jun/22 | 11 | 70.43 | 70.97 | 71.27(-0.06) | 71.25(0.1) | 71.43(-0.04) | 71.26 | 1 | | 7 | 51(-4.3) | -10 | [-6] | [1] | [-7] | 33 | 51 | RG | -0.4 | Wait | | (-4) | -4 | -17 | 0 | -14 | -0,83 | 60 | | 39 | Jun/22 | 10 | 70.43 | 70.97 | 71.31(-0.04) | 71.18(0.06) | 71.46(-0.04) | 71.39 | 1.2 | | 7 | 55(-2.4) | -5 | [-4] | [-0] | [-12] | 41 | 41 | RG | -0.2 | Wait | | (-6) | -4 | -40 | 6 | 7 | 0.2,86 | 60 | | 40 | Jun/22 | 9 | 70.43 | 70.97 | 71.34(0.01) | 71.14(0.11) | 71.49(0.11) | 71.7 | 1.6 | | 7 | 58(0.5) | 50 | [1] | [18] | [17] | 54 | 67 | UT | 0.5 | OpenLong? | | (-1) | 11 | 39 | 10 | 20 | 0.8,84 | 60 | | | | |
| 41 | Jun/21 | 15 | 70.41 | 70.79 | 71.33(-0.01) | 71.06(0.03) | 71.41(0.17) | 71.4 | 1.3 | | 6 | 57(-1.5) | 45 | [-1] | [19] | [3] | 32 | 65 | UR | -0 | SmallShort? | | (-1) | 16 | 1 | 5 | 20 | 0.2,77 | 61 | | 42 | Jun/21 | 14 | 70.41 | 70.79 | 71.34(0.07) | 71.04(-0.01) | 71.29(0.32) | 71.39 | 1.3 | | 6 | 59(-5.6) | 50 | [7] | [34] | [4] | 24 | 20 | UT | 0.2 | OpenLong | | (0) | 31 | 0 | 11 | 20 | 0.1,71 | 61 | | 43 | Jun/21 | 13 | 70.41 | 70.79 | 71.29(0.06) | 71.05(0.01) | 71.06(0.23) | 71.39 | 1.3 | | 6 | 64(-3) | 50 | [6] | [26] | [0] | 23 | 8 | UT | 0.7 | OpenLong | | (7) | 22 | -14 | 15 | 20 | 0.2,68 | 61 | | 44 | Jun/21 | 12 | 70.41 | 70.79 | 71.25(0.07) | 71.04(0.07) | 70.9(0.17) | 71.5 | 1.4 | | 6 | 67(-1.2) | 50 | [7] | [23] | [10] | 18 | 11 | UT | 1.1 | OpenLong | | (7) | 16 | 14 | 14 | 20 | 0.5,55 | 61 | | 45 | Jun/21 | 11 | 70.41 | 70.79 | 71.2(0.07) | 70.99(-0.03) | 70.78(0.11) | 71.39 | 1.3 | | 6 | 68(-3.5) | 50 | [7] | [13] | [30] | -9 | -14 | UT | 1.1 | OpenLong | | (6) | 11 | 79 | 0 | 20 | 0.4,31 | 61 | | | | |
| 46 | Jun/21 | 10 | 70.41 | 70.79 | 71.15(0.01) | 71.01(-0.17) | 70.7(-0.14) | 70.79 | 0.5 | | 6 | 72(-1.1) | 50 | [1] | [-19] | [20] | -23 | -96 | RG | 0.2 | Wait | | (1) | -13 | 69 | -21 | 9 | -0.6,42 | 61 | | 47 | Jun/21 | 9 | 70.41 | 70.79 | 71.14(-0.01) | 71.13(-0.24) | 70.8(-0.32) | 70.27 | -0.2 | | 6 | 73(1.1) | -0 | [-1] | [-40] | [-20] | -23 | -191 | RG | -0.9 | SmallLong? | | (-1) | -31 | -40 | -22 | -20 | -1.5,65 | 61 | | 48 | Jun/20 | 15 | 70.38 | 70.59 | 71.15(0.03) | 71.3(-0.21) | 71.03(-0.21) | 70.57 | 0.3 | | 2 | 72(-7.5) | -0 | [3] | [-29] | [-18] | -9 | -165 | DR | -0.8 | OpenShort? | | (1) | -20 | -46 | -3 | -20 | -1,66 | 57 | | 49 | Jun/20 | 14 | 70.38 | 70.59 | 71.13(0.01) | 71.45(-0.13) | 71.18(-0.01) | 70.92 | 0.7 | | 2 | 79(-0.4) | 15 | [1] | [-6] | [-4] | 39 | -42 | DR | -0.4 | OpenShort | | (6) | -1 | -14 | 13 | -20 | -0.4,99 | 57 | | 50 | Jun/20 | 13 | 70.38 | 70.59 | 71.12(0.01) | 71.54(-0.08) | 71.19(-0.2) | 71.03 | 0.9 | | 2 | 80(-0.4) | -15 | [1] | [-22] | [-6] | 44 | -70 | DR | -0.3 | OpenShort | | (1) | -19 | -21 | 15 | -20 | -0.2,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|