|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 29, 2023 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.6600 One month high (close): $61.4900
OKE Daily Change: 1.6% Daily StdDev 1.77% OKE EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $61.49(1.6%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.7
| Thu. Jun. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 13 | 59.42 | 59.64 | 59.85(0.2) | 60.47(0.27) | 60.95(0.21) | 61.02 | 1.3 | | 6 | 62(0.5) | 50 | [11] | [24] | [1] | 89 | 37 | UT | 0.1 | HoldLong | | (10) | 12 | 5 | -5 | 0 | 1.6,99 | 54 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.47(hourly_sma_10 -0.9%) 59.85(hourly_sma_20 -1.92%) 59.64(daily_ema_10 -2.26%) 59.42(daily_ema_20 -2.62%) Resistance Levels:
|
| 2 | Jun/29 | 12 | 59.42 | 59.64 | 59.73(0.2) | 60.31(0.27) | 60.82(0.31) | 60.96 | 1.3 | | 6 | 62(1.7) | 50 | [11] | [30] | [3] | 92 | 75 | UT | 0.2 | OpenLong | | (10) | 18 | 6 | -7 | 20 | 1.7,99 | 54 | 3 | Jun/29 | 11 | 59.42 | 59.64 | 59.61(0.18) | 60.15(0.2) | 60.63(0.33) | 60.89 | 1.2 | | 6 | 60(2.5) | 50 | [10] | [28] | [1] | 94 | 100 | UT | 0.4 | OpenLong | | (10) | 19 | -6 | -1 | 20 | 1.8,99 | 54 | 4 | Jun/29 | 10 | 59.42 | 59.64 | 59.5(0.22) | 60.03(0.25) | 60.43(0.32) | 60.96 | 1.3 | | 6 | 58(4.1) | 50 | [12] | [30] | [5] | 103 | 95 | UT | 0.8 | HoldLong | | (11) | 18 | 2 | 4 | 20 | 2.1,100 | 54 | 5 | Jun/29 | 9 | 59.42 | 59.64 | 59.37(0.2) | 59.88(0.27) | 60.24(0.4) | 60.94 | 1.3 | | 6 | 54(6.7) | 50 | [11] | [35] | [24] | 113 | 148 | UT | 1.1 | HoldLong? | | (11) | 23 | 50 | 10 | 20 | 2.5,100 | 54 | | | |
6 | Jun/28 | 15 | 59.22 | 59.49 | 59.25(0.17) | 59.72(0.2) | 60(0.33) | 60.35 | 0.9 | | 5 | 47(4.8) | 50 | [10] | [28] | [12] | 97 | 92 | UT | 0.6 | OpenLong? | | (9) | 19 | 26 | 4 | 20 | 2,97 | 56 | 7 | Jun/28 | 14 | 59.22 | 59.49 | 59.15(0.2) | 59.6(0.13) | 59.8(0.22) | 60.05 | 0.7 | | 5 | 42(-4.6) | 50 | [11] | [20] | [8] | 90 | -11 | UT | 0.5 | HoldLong | | (8) | 12 | 15 | 5 | 20 | 1.7,97 | 56 | 8 | Jun/28 | 13 | 59.22 | 59.49 | 59.03(0.2) | 59.52(0.13) | 59.67(0.08) | 59.87 | 0.5 | | 5 | 47(-3.5) | 50 | [11] | [12] | [-1] | 82 | -60 | CR | 0.3 | OpenShort | | (10) | 5 | -9 | 6 | 13 | 1.4,97 | 56 | 9 | Jun/28 | 12 | 59.22 | 59.49 | 58.91(0.19) | 59.44(0.2) | 59.62(0.17) | 59.98 | 0.6 | | 5 | 50(-0.2) | 50 | [11] | [19] | [10] | 86 | 17 | UT | 0.6 | HoldLong | | (10) | 10 | 21 | 5 | 20 | 1.7,93 | 56 | 10 | Jun/28 | 11 | 59.22 | 59.49 | 58.8(0.19) | 59.32(0.17) | 59.52(0.13) | 59.73 | 0.4 | | 5 | 50(-0.9) | 50 | [11] | [16] | [10] | 75 | -15 | UT | 0.3 | HoldLong | | (10) | 7 | 30 | -6 | 17 | 1.5,87 | 56 | | | |
11 | Jun/28 | 10 | 59.22 | 59.49 | 58.69(0.15) | 59.22(0.1) | 59.44(0.03) | 59.38 | 0.1 | | 5 | 51(-2.8) | 50 | [9] | [8] | [-2] | 65 | -39 | CR | -0.1 | HoldShort | | (8) | 2 | 0 | -9 | -7 | 1.1,87 | 56 | 12 | Jun/28 | 9 | 59.22 | 59.49 | 58.6(0.15) | 59.16(0.14) | 59.42(0.08) | 59.38 | 0.1 | | 5 | 54(0.2) | 45 | [9] | [12] | [-9] | 71 | -15 | CR | -0.1 | HoldShort? | | (9) | 5 | -21 | -6 | -7 | 1.1,93 | 56 | 13 | Jun/27 | 15 | 59.06 | 59.41 | 58.51(0.15) | 59.08(0.19) | 59.37(0.17) | 59.63 | 0.4 | | 3 | 54(4) | 50 | [9] | [17] | [6] | 93 | 70 | UT | 0.4 | OpenLong? | | (9) | 10 | 10 | 1 | 20 | 1.7,100 | 55 | 14 | Jun/27 | 14 | 59.06 | 59.41 | 58.42(0.1) | 58.97(0.17) | 59.27(0.27) | 59.51 | 0.3 | | 3 | 50(3.9) | 50 | [6] | [22] | [6] | 92 | 153 | UT | 0.4 | OpenLong | | (8) | 15 | 15 | -2 | 19 | 1.7,99 | 55 | 15 | Jun/27 | 13 | 59.06 | 59.41 | 58.36(0.1) | 58.87(0.15) | 59.11(0.19) | 59.33 | 0.2 | | 3 | 46(3.2) | 45 | [6] | [17] | [6] | 89 | 111 | UT | 0.4 | OpenLong | | (5) | 11 | 14 | -3 | 20 | 1.6,99 | 55 | | | |
16 | Jun/27 | 12 | 59.06 | 59.41 | 58.3(0.1) | 58.78(0.15) | 59(0.17) | 59.17 | 0.1 | | 3 | 43(2.7) | 35 | [6] | [15] | [0] | 89 | 85 | UT | 0.3 | OpenLong | | (5) | 10 | -4 | 2 | 14 | 1.6,99 | 55 | 17 | Jun/27 | 11 | 59.06 | 59.41 | 58.24(0.1) | 58.69(0.27) | 58.9(0.2) | 59.21 | 0.1 | | 3 | 40(4) | 45 | [6] | [21] | [3] | 97 | 113 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 1 | 8 | 1.9,99 | 55 | 18 | Jun/27 | 10 | 59.06 | 59.41 | 58.18(0.07) | 58.53(0.24) | 58.78(0.15) | 59.12 | 0 | | 3 | 36(3.6) | 45 | [4] | [16] | [12] | 99 | 123 | UT | 0.7 | OpenLong | | (5) | 9 | 34 | 3 | 7 | 2,99 | 55 | 19 | Jun/27 | 9 | 59.06 | 59.41 | 58.14(0.05) | 58.39(0.19) | 58.69(0.12) | 58.73 | -0.3 | | 3 | 33(1.8) | 30 | [3] | [13] | [-1] | 84 | 78 | CR | 0.1 | OpenShort? | | (4) | 7 | -5 | 1 | 8 | 1.4,99 | 55 | 20 | Jun/26 | 15 | 58.97 | 59.44 | 58.11(0.03) | 58.28(0.21) | 58.62(0.12) | 58.78 | -0.1 | | 2 | 31(2.5) | 30 | [2] | [12] | [6] | 93 | 120 | UT | 0.4 | OpenLong? | | (2) | 7 | 10 | 6 | 20 | 1.7,100 | 51 | | | |
21 | Jun/26 | 14 | 58.97 | 59.44 | 58.09(-0.05) | 58.16(0.21) | 58.55(0.1) | 58.67 | -0.2 | | 2 | 28(-3.9) | 0 | [-3] | [10] | [4] | 90 | 182 | UR | 0.3 | SmallShort | | (1) | 6 | 4 | 10 | 10 | 1.6,100 | 51 | 22 | Jun/26 | 13 | 58.97 | 59.44 | 58.12(-0.05) | 58.04(0.16) | 58.49(0.36) | 58.63 | -0.3 | | 2 | 32(-3.7) | 15 | [-3] | [23] | [6] | 80 | 245 | UR | 0.3 | SmallShort | | (-2) | 21 | 2 | 18 | 20 | 1.2,100 | 51 | 23 | Jun/26 | 12 | 58.97 | 59.44 | 58.15(-0.03) | 57.95(0.14) | 58.28(0.36) | 58.61 | -0.3 | | 2 | 36(-2.6) | 30 | [-2] | [23] | [14] | 75 | 213 | UR | 0.7 | SmallShort | | (-3) | 21 | 15 | 27 | 20 | 1,100 | 51 | 24 | Jun/26 | 11 | 58.97 | 59.44 | 58.17(-0.07) | 57.87(0.03) | 58.07(0.24) | 58.44 | -0.4 | | 2 | 38(-3.5) | 10 | [-4] | [12] | [13] | 59 | 195 | UR | 0.7 | SmallShort | | (-4) | 14 | 1 | 42 | 20 | 0.5,96 | 51 | 25 | Jun/26 | 10 | 58.97 | 59.44 | 58.21(-0.05) | 57.85(0.07) | 57.93(0.31) | 58.43 | -0.4 | | 2 | 42(-2.5) | 35 | [-3] | [18] | [13] | 25 | 181 | UR | 0.9 | SmallShort | | (-4) | 18 | 9 | 32 | 20 | 0.4,65 | 51 | | | |
26 | Jun/26 | 9 | 58.97 | 59.44 | 58.24(-0.09) | 57.81(0.03) | 57.75(0.26) | 58.33 | -0.5 | | 2 | 44(-2.3) | 35 | [-5] | [13] | [29] | -7 | 192 | UR | 1 | SmallShort? | | (-4) | 15 | 64 | 22 | 20 | 0.2,38 | 51 | 27 | Jun/23 | 15 | 58.97 | 59.65 | 58.29(-0.1) | 57.79(-0.09) | 57.6(-0.03) | 57.61 | -1 | | 2 | 47(2.4) | -10 | [-6] | [-8] | [1] | -68 | -16 | DP | 0 | OpenShort? | | (-7) | -2 | 2 | 5 | -7 | -1.1,10 | 59 | 28 | Jun/23 | 14 | 58.97 | 59.65 | 58.35(-0.15) | 57.84(-0.09) | 57.62(-0.09) | 57.59 | -1 | | 2 | 44(-1.1) | -20 | [-9] | [-12] | [-2] | -72 | 11 | DT | -0 | OpenShort | | (-6) | -5 | -8 | 8 | -9 | -1.2,8 | 59 | 29 | Jun/23 | 13 | 58.97 | 59.65 | 58.44(-0.15) | 57.89(-0.1) | 57.67(-0.16) | 57.68 | -0.9 | | 2 | 45(-0.6) | -20 | [-9] | [-16] | [2] | -74 | -8 | DP | 0 | OpenShort | | (-8) | -9 | 5 | 5 | -2 | -1.2,6 | 59 | 30 | Jun/23 | 12 | 58.97 | 59.65 | 58.53(-0.14) | 57.95(-0.14) | 57.76(-0.19) | 57.63 | -1 | | 2 | 46(1.3) | -20 | [-8] | [-19] | [3] | -82 | -46 | DP | -0.2 | OpenShort | | (-9) | -11 | 12 | 1 | -14 | -1.4,3 | 59 | | | |
31 | Jun/23 | 11 | 58.97 | 59.65 | 58.61(-0.15) | 58.03(-0.29) | 57.87(-0.21) | 57.49 | -1.1 | | 2 | 45(3) | -40 | [-9] | [-24] | [-7] | -95 | -82 | DT | -0.6 | OpenShort | | (-8) | -12 | -19 | -6 | 0 | -1.8,0 | 59 | 32 | Jun/23 | 10 | 58.97 | 59.65 | 58.7(-0.14) | 58.2(-0.24) | 57.99(-0.09) | 57.71 | -0.9 | | 2 | 42(1.6) | -30 | [-8] | [-16] | [-4] | -90 | -39 | DT | -0.5 | OpenShort | | (-7) | -5 | -10 | -3 | -7 | -1.7,3 | 59 | 33 | Jun/23 | 9 | 58.97 | 59.65 | 58.78(-0.14) | 58.34(-0.22) | 58.04(-0.12) | 57.82 | -0.8 | | 2 | 40(2.8) | -40 | [-8] | [-17] | [-11] | -86 | -36 | DT | -0.4 | OpenShort? | | (-7) | -7 | -31 | 1 | -12 | -1.7,7 | 59 | 34 | Jun/22 | 15 | 59.02 | 59.94 | 58.86(-0.14) | 58.47(-0.19) | 58.11(-0.03) | 58.17 | -0.6 | | 5 | 37(-0.7) | -15 | [-8] | [-10] | [0] | -76 | 29 | DT | 0.1 | HoldShort? | | (-6) | -2 | -1 | 5 | 0 | -1.3,7 | 63 | 35 | Jun/22 | 14 | 59.02 | 59.94 | 58.94(-0.24) | 58.58(-0.15) | 58.13(-0.09) | 58.18 | -0.6 | | 5 | 38(-9.2) | -10 | [-13] | [-13] | [4] | -82 | 109 | DP | 0.1 | OpenShort | | (-7) | -5 | 13 | 4 | -16 | -1.4,3 | 63 | | | |
36 | Jun/22 | 13 | 59.02 | 59.94 | 59.08(-0.24) | 58.67(-0.19) | 58.18(-0.39) | 58.03 | -0.7 | | 5 | 47(-4.5) | -40 | [-13] | [-31] | [-5] | -90 | -23 | DT | -0.2 | HoldShort | | (-14) | -22 | -5 | -1 | -20 | -1.6,0 | 63 | 37 | Jun/22 | 12 | 59.02 | 59.94 | 59.22(-0.24) | 58.78(-0.15) | 58.41(-0.38) | 58.08 | -0.7 | | 5 | 52(-3) | -40 | [-13] | [-30] | [-5] | -90 | -31 | DT | -0.5 | HoldShort | | (-12) | -21 | -2 | -3 | -20 | -1.6,0 | 63 | 38 | Jun/22 | 11 | 59.02 | 59.94 | 59.36(-0.25) | 58.87(-0.22) | 58.63(-0.36) | 58.1 | -0.7 | | 5 | 55(-0.7) | -50 | [-14] | [-31] | [-11] | -93 | -34 | DT | -0.7 | HoldShort | | (-13) | -20 | -16 | -12 | -20 | -1.7,0 | 63 | 39 | Jun/22 | 10 | 59.02 | 59.94 | 59.51(-0.22) | 59(-0.19) | 58.84(-0.32) | 58.28 | -0.5 | | 5 | 55(-0.4) | -45 | [-12] | [-27] | [-10] | -87 | -57 | DT | -0.7 | HoldShort | | (-12) | -18 | -14 | -9 | -20 | -1.6,3 | 63 | 40 | Jun/22 | 9 | 59.02 | 59.94 | 59.64(-0.23) | 59.11(-0.14) | 59.03(-0.22) | 58.44 | -0.4 | | 5 | 56(-1.6) | -50 | [-13] | [-20] | [-25] | -81 | -10 | DT | -0.8 | HoldShort? | | (-11) | -12 | -62 | -5 | -20 | -1.5,7 | 63 | | | |
41 | Jun/21 | 15 | 59.02 | 60.08 | 59.78(-0.17) | 59.19(-0.02) | 59.16(0.02) | 59.16 | 0.1 | | 7 | 57(-4.1) | -5 | [-10] | [-2] | [-1] | -56 | 92 | RG | 0 | Wait? | | (-9) | 1 | -4 | 3 | -3 | -0.8,14 | 62 | 42 | Jun/21 | 14 | 59.02 | 60.08 | 59.88(-0.12) | 59.2(-0.03) | 59.15(0.07) | 59.2 | 0.1 | | 7 | 62(0.5) | 20 | [-7] | [2] | [4] | -59 | 39 | UR | 0.1 | SmallShort | | (-9) | 4 | 9 | 5 | 8 | -0.8,11 | 62 | 43 | Jun/21 | 13 | 59.02 | 60.08 | 59.95(-0.12) | 59.22(-0.05) | 59.11(-0.08) | 59.1 | 0.1 | | 7 | 61(0.8) | 15 | [-7] | [-7] | [-5] | -66 | -32 | RG | -0 | Wait | | (-6) | -4 | -10 | -6 | -5 | -1,9 | 62 | 44 | Jun/21 | 12 | 59.02 | 60.08 | 60.02(-0.13) | 59.25(-0.1) | 59.16(-0.07) | 59.21 | 0.1 | | 7 | 60(0.7) | 20 | [-7] | [-8] | [2] | -66 | -8 | RG | 0.1 | Wait | | (-7) | -4 | 8 | -13 | 17 | -1,9 | 62 | 45 | Jun/21 | 11 | 59.02 | 60.08 | 60.1(-0.12) | 59.31(-0.3) | 59.2(-0.03) | 59.12 | 0.1 | | 7 | 60(1.7) | 15 | [-7] | [-11] | [-1] | -75 | -38 | RG | -0.1 | Wait | | (-7) | -2 | -1 | -20 | 20 | -1.2,5 | 62 | | | |
46 | Jun/21 | 10 | 59.02 | 60.08 | 60.17(-0.12) | 59.49(-0.28) | 59.22(-0.03) | 59.13 | 0.1 | | 7 | 58(1.9) | 25 | [-7] | [-11] | [4] | -48 | -48 | RG | -0.1 | Wait | | (-7) | -2 | 15 | -19 | 20 | -1.3,35 | 62 | 47 | Jun/21 | 9 | 59.02 | 60.08 | 60.24(-0.17) | 59.66(-0.33) | 59.24(-0.15) | 58.96 | -0 | | 7 | 56(4.3) | -30 | [-9] | [-20] | [-15] | -28 | -67 | DT | -0.4 | OpenShort? | | (-7) | -8 | -36 | -10 | -15 | -1.7,65 | 62 | 48 | Jun/20 | 15 | 59 | 60.07 | 60.34(-0.1) | 59.86(-0.25) | 59.24(0) | 59.38 | 0.3 | | 8 | 52(2.3) | 25 | [-6] | [-8] | [-2] | -16 | -52 | RG | 0.1 | Wait? | | (-7) | 0 | -3 | -5 | -7 | -1.3,67 | 64 | 49 | Jun/20 | 14 | 59 | 60.07 | 60.4(-0.03) | 60.01(-0.27) | 59.33(-0.15) | 59.41 | 0.3 | | 8 | 49(1.6) | 50 | [-2] | [-16] | [4] | 10 | -170 | RG | 0.1 | Wait | | (-5) | -8 | 15 | 3 | -17 | -1.5,97 | 64 | 50 | Jun/20 | 13 | 59 | 60.07 | 60.42(-0.03) | 60.17(-0.33) | 59.42(-0.57) | 59.23 | 0.2 | | 8 | 48(2.2) | 15 | [-2] | [-40] | [-5] | 2 | -321 | RG | -0.3 | Wait | | (-3) | -31 | -8 | 1 | -20 | -1.8,97 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|