|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $108.6100 One month high (close): $114.6000
MRK Daily Change: 0.98% Daily StdDev 1.08% MRK EMA_5_Trend: -0.03% 10Minute StdDev: $0.5128
Latest Price : $113.54(0.98%) | Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 111.42 | 112.17 | 112.81(0.02) | 112.68(0.1) | 112.93(0.24) | 113.4 | 1.1 | | 9 | 25(1.1) | 50 | [2] | [30] | [3] | 71 | 94 | UT | 1.1 | OpenLong | | (1) | 22 | -14 | 37 | 19 | 1.3,88 | 70 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.81(hourly_sma_20 -0.52%) 112.68(hourly_sma_10 -0.63%) 112.17(daily_ema_10 -1.08%) 111.42(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jun/29 | 12 | 111.42 | 112.17 | 112.79(0.03) | 112.57(0.06) | 112.66(0.25) | 113.59 | 1.2 | | 9 | 24(1.8) | 50 | [3] | [29] | [29] | 74 | 106 | UT | 2.2 | OpenLong | | (3) | 23 | 47 | 57 | 20 | 1.9,76 | 70 | | 3 | Jun/29 | 11 | 111.42 | 112.17 | 112.76(-0.01) | 112.5(-0.02) | 112.38(0.06) | 112.96 | 0.9 | | 9 | 22(-0.3) | 50 | [-1] | [7] | [15] | 6 | 47 | UR | 1.5 | SmallShort | | (-1) | 6 | 22 | 32 | 20 | 0.5,43 | 70 | | 4 | Jun/29 | 10 | 111.42 | 112.17 | 112.76(0) | 112.52(-0.06) | 112.31(-0.04) | 112.67 | 0.7 | | 9 | 23(0.2) | 50 | [0] | [-4] | [19] | -41 | -21 | RG | 0.9 | SmallShort | | (-2) | -4 | 47 | 8 | 20 | -0.3,17 | 70 | | 5 | Jun/29 | 9 | 111.42 | 112.17 | 112.77(-0.02) | 112.59(-0.09) | 112.36(-0.06) | 112.04 | 0.4 | | 9 | 23(1.7) | 35 | [-2] | [-8] | [-5] | -98 | -54 | RG | -0.8 | SmallLong? | | (-3) | -6 | -2 | -21 | -14 | -1.9,0 | 70 | | | | |
| 6 | Jun/28 | 15 | 111.2 | 111.82 | 112.79(-0.07) | 112.69(-0.1) | 112.43(-0.04) | 112.06 | 0.5 | | 6 | 21(-0.5) | -15 | [-7] | [-8] | [-9] | -89 | 7 | DT | -1 | HoldShort? | | (-2) | -4 | -13 | -18 | -20 | -2,11 | 59 | | 7 | Jun/28 | 14 | 111.2 | 111.82 | 112.87(-0.1) | 112.8(-0.05) | 112.48(-0.13) | 112.24 | 0.6 | | 6 | 21(-6.5) | -40 | [-9] | [-15] | [-11] | -64 | 15 | DT | -0.7 | OpenShort | | (-6) | -12 | -26 | -1 | -20 | -1.8,31 | 59 | | 8 | Jun/28 | 13 | 111.2 | 111.82 | 112.98(-0.07) | 112.86(0.02) | 112.63(-0.1) | 112.59 | 0.8 | | 6 | 28(-3.5) | -10 | [-7] | [-8] | [-7] | -34 | 20 | DT | -0.1 | OpenShort | | (-7) | -9 | -20 | 9 | -19 | -0.8,36 | 59 | | 9 | Jun/28 | 12 | 111.2 | 111.82 | 113.06(-0.05) | 112.84(-0.01) | 112.74(-0.05) | 112.86 | 1 | | 6 | 31(-2.7) | 15 | [-5] | [-5] | [11] | -35 | 22 | RG | 0.2 | Wait | | (-5) | -5 | 33 | -6 | 8 | -0.4,25 | 59 | | 10 | Jun/28 | 11 | 111.2 | 111.82 | 113.12(-0.08) | 112.85(-0.09) | 112.8(-0.15) | 112.42 | 0.7 | | 6 | 34(-0.3) | -15 | [-7] | [-18] | [-0] | -60 | -14 | DT | -0.7 | OpenShort | | (-7) | -14 | 11 | -16 | -16 | -1.2,20 | 59 | | | | |
| 11 | Jun/28 | 10 | 111.2 | 111.82 | 113.21(-0.08) | 112.95(-0.05) | 112.97(-0.14) | 112.27 | 0.6 | | 6 | 34(-0.1) | -35 | [-7] | [-16] | [-21] | -62 | -30 | DT | -1.2 | OpenShort | | (-8) | -13 | -50 | -15 | -20 | -1.6,28 | 59 | | 12 | Jun/28 | 9 | 111.2 | 111.82 | 113.3(-0.04) | 113.01(-0.02) | 113.13(0.04) | 112.94 | 1 | | 6 | 34(-0.5) | 15 | [-4] | [3] | [-5] | -17 | 25 | RG | -0.3 | Wait? | | (-4) | 4 | -18 | 5 | -1 | -0.6,48 | 59 | | 13 | Jun/27 | 15 | 111.12 | 111.57 | 113.35(-0.02) | 113.03(0.01) | 113.09(0.13) | 113.19 | 1.2 | | 5 | 35(0.7) | 30 | [-2] | [14] | [1] | -12 | 48 | UR | 0.2 | SmallShort? | | (-3) | 12 | -3 | 9 | 5 | -0.3,46 | 49 | | 14 | Jun/27 | 14 | 111.12 | 111.57 | 113.37(-0.01) | 113.02(0.06) | 112.94(0.03) | 113.23 | 1.2 | | 5 | 34(0.1) | 35 | [-1] | [7] | [7] | -17 | 9 | UR | 0.5 | SmallShort | | (-2) | 3 | 13 | 15 | 1 | -0.2,38 | 49 | | 15 | Jun/27 | 13 | 111.12 | 111.57 | 113.38(-0.03) | 112.95(0.04) | 112.91(-0.02) | 113.06 | 1.1 | | 5 | 34(0.1) | 10 | [-3] | [1] | [-1] | -33 | -3 | RG | 0.3 | Wait | | (-2) | -2 | -11 | 14 | 0 | -0.5,30 | 49 | | | | |
| 16 | Jun/27 | 12 | 111.12 | 111.57 | 113.38(0) | 112.9(-0.03) | 112.93(0.04) | 113.21 | 1.2 | | 5 | 34(-0.1) | 50 | [0] | [4] | [13] | -39 | -9 | UR | 0.5 | SmallShort | | (-2) | 4 | 33 | 0 | 20 | -0.3,19 | 49 | | 17 | Jun/27 | 11 | 111.12 | 111.57 | 113.41(-0.01) | 112.93(-0.16) | 112.88(-0.07) | 112.77 | 1 | | 5 | 34(0.8) | 35 | [-1] | [-12] | [9] | -63 | -68 | RG | -0.2 | Wait | | (-2) | -7 | 27 | -10 | 20 | -1.1,15 | 49 | | 18 | Jun/27 | 10 | 111.12 | 111.57 | 113.42(-0.04) | 113.11(-0.18) | 112.96(-0.16) | 112.41 | 0.7 | | 5 | 33(2.5) | -20 | [-4] | [-22] | [-20] | -75 | -90 | DT | -1 | OpenShort | | (-3) | -15 | -50 | -12 | -12 | -1.8,20 | 49 | | 19 | Jun/27 | 9 | 111.12 | 111.57 | 113.46(0.03) | 113.31(-0.06) | 113.14(0.12) | 113.09 | 1.1 | | 5 | 31(-1.2) | 50 | [3] | [11] | [-2] | -40 | -30 | CR | -0.1 | HoldShort? | | (1) | 11 | -6 | -1 | 6 | -0.7,28 | 49 | | 20 | Jun/26 | 15 | 111.05 | 111.29 | 113.43(0.04) | 113.38(-0.09) | 113(0.12) | 113.17 | 1.3 | | 3 | 32(-3.9) | 45 | [4] | [9] | [4] | -34 | -31 | UT | 0.3 | OpenLong? | | (2) | 11 | 10 | 4 | 1 | -0.5,29 | 50 | | | | |
| 21 | Jun/26 | 14 | 111.05 | 111.29 | 113.39(0.08) | 113.48(-0.1) | 112.87(-0.11) | 113.04 | 1.2 | | 3 | 36(-8.9) | 50 | [7] | [-11] | [-2] | -38 | -145 | DR | 0.3 | OpenShort | | (3) | -10 | -6 | 1 | -4 | -0.6,27 | 50 | | 22 | Jun/26 | 13 | 111.05 | 111.29 | 113.3(0.08) | 113.59(-0.07) | 112.99(-0.23) | 113.12 | 1.2 | | 3 | 45(-7.3) | 35 | [7] | [-20] | [-1] | -36 | -168 | DR | 0.2 | OpenShort | | (8) | -21 | 4 | -10 | -12 | -0.2,19 | 50 | | 23 | Jun/26 | 12 | 111.05 | 111.29 | 113.21(0.09) | 113.67(-0.04) | 113.25(-0.2) | 113.06 | 1.2 | | 3 | 52(-6.7) | 50 | [8] | [-16] | [4] | -46 | -160 | RG | -0.2 | Wait | | (7) | -18 | 34 | -31 | -20 | -0.2,9 | 50 | | 24 | Jun/26 | 11 | 111.05 | 111.29 | 113.11(0.06) | 113.72(-0.08) | 113.48(-0.25) | 112.6 | 0.9 | | 3 | 59(-4.6) | 20 | [5] | [-23] | [-10] | -42 | -181 | DR | -0.9 | OpenShort | | (6) | -23 | 3 | -41 | -20 | -0.5,21 | 50 | | 25 | Jun/26 | 10 | 111.05 | 111.29 | 113.04(0.04) | 113.81(-0.13) | 113.77(-0.36) | 112.57 | 0.9 | | 3 | 63(-5.1) | -5 | [4] | [-36] | [-35] | -6 | -179 | DR | -1.1 | OpenShort | | (5) | -32 | -76 | -28 | -20 | -0.4,54 | 50 | | | | |
| 26 | Jun/26 | 9 | 111.05 | 111.29 | 113(0.16) | 113.96(0.07) | 114.18(-0.01) | 113.6 | 1.5 | | 3 | 69(-5.6) | 20 | [14] | [7] | [-24] | 46 | -124 | CR | -0.5 | HoldShort? | | (10) | -1 | -61 | -11 | -20 | 0.5,83 | 50 | | 27 | Jun/23 | 15 | 111.05 | 111 | 112.82(0.2) | 113.88(0.12) | 114.19(0.09) | 114.43 | 2.1 | | 4 | 74(-10.4) | 50 | [18] | [22] | [7] | 82 | -50 | UT | 0.2 | HoldLong? | | (15) | 8 | 19 | -1 | 8 | 1.3,99 | 60 | | 28 | Jun/23 | 14 | 111.05 | 111 | 112.59(0.17) | 113.74(0.11) | 114.09(0.11) | 114.17 | 2 | | 4 | 85(-1.3) | 50 | [16] | [23] | [3] | 79 | -15 | UT | 0.1 | HoldLong | | (17) | 10 | 9 | -3 | 6 | 1.2,99 | 60 | | 29 | Jun/23 | 13 | 111.05 | 111 | 112.4(0.15) | 113.61(0.11) | 113.97(0.11) | 114.05 | 1.9 | | 4 | 86(-0.3) | 50 | [14] | [22] | [-3] | 79 | 18 | CR | 0.1 | OpenShort | | (14) | 10 | -9 | -3 | 1 | 1.2,99 | 60 | | 30 | Jun/23 | 12 | 111.05 | 111 | 112.23(0.16) | 113.49(0.17) | 113.85(0.1) | 114.17 | 2 | | 4 | 86(2.2) | 50 | [15] | [24] | [2] | 85 | 25 | UT | 0.2 | OpenLong | | (14) | 9 | 3 | -1 | 7 | 1.4,100 | 60 | | | | |
| 31 | Jun/23 | 11 | 111.05 | 111 | 112.05(0.17) | 113.3(0.26) | 113.74(0.16) | 114.12 | 1.9 | | 4 | 84(2.4) | 50 | [16] | [34] | [5] | 88 | 38 | UT | 0.3 | OpenLong | | (14) | 15 | 14 | -0 | 1 | 1.5,100 | 60 | | 32 | Jun/23 | 10 | 111.05 | 111 | 111.86(0.18) | 113.01(0.24) | 113.56(0.16) | 113.93 | 1.8 | | 4 | 82(1.7) | 50 | [16] | [33] | [9] | 89 | 38 | UT | 0.3 | OpenLong | | (14) | 15 | 26 | -2 | 4 | 1.6,99 | 60 | | 33 | Jun/23 | 9 | 111.05 | 111 | 111.66(0.17) | 112.74(0.21) | 113.38(0.11) | 113.58 | 1.6 | | 4 | 80(1.2) | 50 | [16] | [27] | [3] | 87 | 15 | UT | 0.2 | OpenLong? | | (14) | 10 | 9 | -4 | 7 | 1.5,99 | 60 | | 34 | Jun/22 | 15 | 110.95 | 110.38 | 111.47(0.17) | 112.5(0.2) | 113.25(0.11) | 113.45 | 1.8 | | -2 | 79(-12.2) | 40 | [16] | [25] | [-2] | 89 | 25 | CR | 0.2 | OpenShort? | | (14) | 10 | -9 | -3 | 14 | 1.6,99 | 59 | | 35 | Jun/22 | 14 | 110.95 | 110.38 | 111.28(0.2) | 112.28(0.21) | 113.12(0.23) | 113.58 | 1.9 | | -2 | 91(4.1) | 50 | [18] | [38] | [10] | 95 | 55 | UT | 0.4 | OpenLong | | (17) | 21 | 22 | -3 | 20 | 1.8,100 | 59 | | | | |
| 36 | Jun/22 | 13 | 110.95 | 110.38 | 111.06(0.17) | 112.04(0.25) | 112.86(0.36) | 113.29 | 1.7 | | -2 | 87(5.3) | 50 | [16] | [51] | [8] | 98 | 112 | UT | 0.4 | OpenLong | | (15) | 33 | 21 | -4 | 20 | 1.9,100 | 59 | | 37 | Jun/22 | 12 | 110.95 | 110.38 | 110.87(0.14) | 111.76(0.28) | 112.45(0.29) | 113.01 | 1.5 | | -2 | 81(5.1) | 50 | [13] | [45] | [2] | 98 | 116 | UT | 0.5 | OpenLong | | (14) | 27 | 4 | -5 | 19 | 1.9,100 | 59 | | 38 | Jun/22 | 11 | 110.95 | 110.38 | 110.71(0.16) | 111.45(0.23) | 112.12(0.34) | 112.95 | 1.5 | | -2 | 76(8.7) | 50 | [15] | [48] | [9] | 103 | 118 | UT | 0.8 | HoldLong | | (13) | 31 | 13 | 5 | 20 | 2.1,100 | 59 | | 39 | Jun/22 | 10 | 110.95 | 110.38 | 110.53(0.14) | 111.19(0.22) | 111.74(0.31) | 112.77 | 1.3 | | -2 | 68(11.8) | 50 | [13] | [44] | [18] | 110 | 132 | UT | 1.1 | HoldLong | | (13) | 28 | 36 | 6 | 20 | 2.4,100 | 59 | | 40 | Jun/22 | 9 | 110.95 | 110.38 | 110.38(0.12) | 110.95(0.13) | 111.4(0.15) | 112.29 | 1 | | -2 | 56(6.8) | 50 | [11] | [25] | [30] | 113 | 80 | UT | 1.2 | HoldLong? | | (10) | 14 | 75 | 7 | 20 | 2.5,100 | 59 | | | | |
| 41 | Jun/21 | 15 | 110.96 | 109.98 | 110.25(0.05) | 110.81(0.1) | 111.23(0.15) | 111.3 | 0.3 | | -9 | 49(2.6) | -30 | [5] | [18] | [2] | 88 | 86 | RG | 0.1 | Wait? | | (7) | 14 | 3 | -4 | 14 | 1.6,98 | 58 | | 42 | Jun/21 | 14 | 110.96 | 109.98 | 110.19(0.06) | 110.7(0.12) | 111.06(0.26) | 111.26 | 0.2 | | -9 | 46(3.4) | -10 | [6] | [30] | [5] | 91 | 106 | RG | 0.3 | Wait | | (5) | 24 | 12 | 1 | 7 | 1.7,98 | 58 | | 43 | Jun/21 | 13 | 110.96 | 109.98 | 110.12(0.05) | 110.57(0.11) | 110.77(0.12) | 111.11 | 0.1 | | -9 | 43(3.3) | -35 | [5] | [16] | [-1] | 91 | 67 | CR | 0.6 | OpenShort | | (4) | 11 | -10 | 11 | 11 | 1.7,98 | 58 | | 44 | Jun/21 | 12 | 110.96 | 109.98 | 110.07(0.05) | 110.45(0.15) | 110.64(0.12) | 111.24 | 0.2 | | -9 | 40(4.9) | -20 | [5] | [18] | [7] | 101 | 87 | RG | 1.1 | SmallShort | | (5) | 11 | 2 | 28 | 16 | 2.2,96 | 58 | | 45 | Jun/21 | 11 | 110.96 | 109.98 | 110.02(0.05) | 110.28(0.19) | 110.51(0.13) | 111.22 | 0.2 | | -9 | 35(7.2) | 0 | [5] | [21] | [21] | 89 | 90 | RG | 1.5 | SmallShort | | (4) | 12 | 55 | 3 | 20 | 2.6,74 | 58 | | | | |
| 46 | Jun/21 | 10 | 110.96 | 109.98 | 109.96(0.01) | 110.07(0.06) | 110.51(0) | 110.49 | -0.3 | | -9 | 28(0.9) | -25 | [1] | [2] | [16] | 59 | 39 | RG | 0.3 | Wait | | (1) | 0 | 53 | -12 | 9 | 1.4,74 | 58 | | 47 | Jun/21 | 9 | 110.96 | 109.98 | 109.95(0.02) | 110(0.03) | 110.51(0) | 109.8 | -0.9 | | -9 | 27(-0.9) | -50 | [2] | [1] | [-23] | 18 | -33 | CR | -1.6 | HoldShort? | | (-2) | 0 | -50 | -30 | -14 | -0.4,78 | 58 | | 48 | Jun/20 | 15 | 111.15 | 110.12 | 109.93(0.05) | 109.97(0.08) | 110.37(0.11) | 110.45 | -0.5 | | -9 | 28(1.6) | -15 | [5] | [14] | [3] | 80 | 25 | RG | 0.2 | Wait? | | (4) | 10 | -8 | 27 | 13 | 1.4,95 | 47 | | 49 | Jun/20 | 14 | 111.15 | 110.12 | 109.87(0.04) | 109.88(0.06) | 110.25(0.18) | 110.56 | -0.4 | | -9 | 26(1.8) | -15 | [4] | [19] | [5] | 95 | 66 | RG | 0.8 | SmallShort | | (6) | 17 | -7 | 32 | 20 | 1.8,100 | 47 | | 50 | Jun/20 | 13 | 111.15 | 110.12 | 109.83(0.07) | 109.81(0.1) | 110.05(0.25) | 110.65 | -0.3 | | -9 | 24(1.9) | 10 | [7] | [28] | [18] | 108 | 62 | RG | 1.7 | SmallShort | | (3) | 23 | 29 | 36 | 20 | 2.3,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|