LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $60.8400 One month high (close): $66.3100

LIT Daily Change: 0.08% Daily StdDev 1.44% LIT EMA_5_Trend: -0.13% 10Minute StdDev: $0.1899

Latest Price : $63.6(0.08%)

Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1

Sample size 31 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	63.75	64.19	63.37(0.03)	(0)	63.29(-0.05)	63.41	-0.3	4	18(-1.3)	30	[2]	[-4]	[2]	1	-36	RG	0.6	Wait	(3)	-4	2	7	-2	0.2,46	55
Daily Trend: % Up Forces: 63.75(daily_ema_20 0.54%) Down Forces: Support Levels: Resistance Levels: 64.19(weak_daily_ema_10 1.23%)

2	Jun/29	12	63.75	64.19	63.35(0.03)	63.44(0.03)	63.32(-0.08)	63.39	-0.3	4	19(-1.4)	30	[2]	[-5]	[1]	-12	-43	RG	0.3	Wait	(2)	-6	6	-1	-5	0.2,33	55
3	Jun/29	11	63.75	64.19	63.33(0.03)	63.42(-0.05)	63.37(-0.08)	63.33	-0.3	4	20(-1)	25	[2]	[-8]	[-1]	-26	-53	DR	-0.2	OpenShort	(2)	-6	13	-29	-5	0,24	55
4	Jun/29	10	63.75	64.19	63.33(0)	63.45(-0.06)	63.42(-0.11)	63.21	-0.4	4	21(-0.2)	5	[0]	[-11]	[-3]	-21	-49	DR	-0.8	OpenShort	(1)	-8	9	-31	-8	-0.4,39	55
5	Jun/29	9	63.75	64.19	63.31(-0.02)	63.49(-0.08)	63.49(-0.14)	63.13	-0.5	4	22(0.3)	-30	[-1]	[-14]	[-21]	-9	-45	DT	-1.4	OpenShort?	(0)	-10	-43	-25	-20	-0.7,59	55

6	Jun/28	15	63.66	64.36	63.32(0.02)	63.54(0.05)	63.58(0.03)	63.55	-0.1	6	21(3.1)	25	[1]	[4]	[-3]	62	26	CR	-0.1	HoldShort?	(1)	2	-7	0	-5	0.9,89	49
7	Jun/28	14	63.66	64.36	63.31(0.09)	63.51(0.06)	63.56(0.14)	63.62	-0	6	18(-4.2)	50	[6]	[13]	[3]	72	-6	UT	0.2	OpenLong	(1)	10	3	10	-3	1.2,92	49
8	Jun/28	13	63.66	64.36	63.25(0.08)	63.47(0.06)	63.47(-0.03)	63.59	-0	6	22(-1.7)	50	[5]	[1]	[1]	66	-40	UT	0.4	OpenLong	(6)	-2	-2	8	-2	1.1,88	49
9	Jun/28	12	63.66	64.36	63.2(0.06)	63.43(0.09)	63.47(0)	63.61	-0	6	24(0)	50	[4]	[4]	[3]	61	-2	UT	0.4	OpenLong	(6)	0	6	9	0	1.2,81	49
10	Jun/28	11	63.66	64.36	63.16(0.08)	63.37(0.09)	63.47(0)	63.55	-0.1	6	24(-0.6)	50	[5]	[4]	[1]	42	-22	UT	0.2	OpenLong	(4)	0	11	-16	2	1.2,62	49

11	Jun/28	10	63.66	64.36	63.11(0.08)	63.31(0.08)	63.49(0.05)	63.44	-0.2	6	25(-1)	50	[5]	[7]	[6]	41	-20	UT	-0.1	OpenLong	(5)	3	27	-18	-2	1,66	49
12	Jun/28	9	63.66	64.36	63.06(0.03)	63.26(0.03)	63.46(-0.02)	63.18	-0.3	6	26(-0.6)	10	[2]	[-0]	[-19]	35	-16	DR	-0.8	OpenShort?	(3)	-1	-47	-14	-14	0.3,77	49
13	Jun/27	15	63.59	64.42	63.04(0.06)	63.24(0.11)	63.47(0.14)	63.64	0	7	26(3)	50	[4]	[15]	[3]	89	74	UT	0.5	OpenLong?	(5)	10	-2	14	20	1.6,99	56
14	Jun/27	14	63.59	64.42	63(-0.02)	63.17(0.08)	63.38(0.22)	63.66	0	7	23(-2)	50	[-1]	[18]	[10]	95	178	UR	0.8	SmallShort	(5)	15	11	21	20	1.9,97	56
15	Jun/27	13	63.59	64.42	63.01(-0.03)	63.12(0.03)	63.24(0.19)	63.55	-0	7	25(-3)	50	[-2]	[14]	[16]	76	169	UR	0.8	SmallShort	(-2)	13	27	22	20	1.4,91	56

16	Jun/27	12	63.59	64.42	63.03(-0.06)	63.1(-0.02)	63.12(0.1)	63.29	-0.2	7	28(-3.2)	30	[-4]	[5]	[8]	48	128	UR	0.4	SmallShort	(-4)	7	9	21	16	0.6,83	56
17	Jun/27	11	63.59	64.42	63.07(-0.06)	63.11(0.13)	63.06(0.08)	63.21	-0.3	7	31(-3.2)	25	[-4]	[9]	[3]	32	104	UR	0.3	SmallShort	(-4)	5	4	17	-13	0.3,74	56
18	Jun/27	10	63.59	64.42	63.11(-0.06)	63.03(0.1)	63.01(0.08)	63.17	-0.3	7	35(-2.7)	30	[-4]	[8]	[7]	11	94	UR	0.3	SmallShort	(-5)	5	16	13	-8	0.1,58	56
19	Jun/27	9	63.59	64.42	63.15(-0.08)	62.97(0.03)	62.96(-0.06)	63.01	-0.4	7	37(-1.7)	10	[-5]	[-4]	[2]	-14	47	RG	0.1	Wait?	(-5)	-4	5	5	-5	-0.3,44	56
20	Jun/26	15	63.49	64.43	63.2(-0.08)	62.95(0.06)	63(-0.13)	62.96	-0.3	6	39(0.2)	-10	[-5]	[-9]	[-2]	-18	9	DT	-0.1	OpenShort?	(-6)	-9	-2	0	-11	-0.4,42	49

21	Jun/26	14	63.49	64.43	63.25(-0.13)	62.91(0.06)	63.08(-0.13)	62.98	-0.3	6	39(-4.6)	-10	[-9]	[-10]	[0]	-29	60	DT	-0.2	OpenShort	(-4)	-9	4	-7	-2	-0.5,34	49
22	Jun/26	13	63.49	64.43	63.33(-0.16)	62.87(0.05)	63.16(0.16)	62.94	-0.4	6	43(-4)	-5	[-11]	[9]	[-2]	-28	147	RG	-0.3	Wait	(-9)	11	-2	-4	-5	-0.6,37	49
23	Jun/26	12	63.49	64.43	63.43(-0.11)	62.84(0.03)	63.06(0.13)	62.96	-0.3	6	47(-1.9)	0	[-8]	[7]	[-5]	-19	77	RG	-0.1	Wait	(-11)	9	-21	6	11	-0.6,46	49
24	Jun/26	11	63.49	64.43	63.5(-0.11)	62.82(-0.13)	62.98(0.13)	63.16	-0.2	6	49(-1.9)	5	[-8]	[2]	[1]	-9	97	UR	0.2	SmallShort	(-7)	9	-23	25	20	-0.5,54	49
25	Jun/26	10	63.49	64.43	63.57(-0.08)	62.9(-0.08)	62.9(0.29)	63.38	-0.1	6	51(-1.7)	30	[-5]	[15]	[10]	-16	127	UR	0.6	SmallShort	(-6)	20	0	23	20	-0.2,39	49

26	Jun/26	9	63.49	64.43	63.62(-0.13)	62.95(-0.11)	62.72(0.24)	63.38	-0.1	6	53(-2.3)	35	[-9]	[10]	[42]	-38	156	UR	0.8	SmallShort?	(-6)	16	102	15	20	-0.3,20	49
27	Jun/23	15	63.47	64.53	63.7(-0.2)	63.02(-0.27)	62.57(-0.1)	62.41	-0.7	6	55(1.7)	-30	[-14]	[-20]	[-7]	-85	-19	DT	-0.2	OpenShort?	(-13)	-7	-17	3	-18	-1.5,3	59
28	Jun/23	14	63.47	64.53	63.83(-0.22)	63.19(-0.24)	62.63(-0.05)	62.57	-0.6	6	54(-0.6)	-25	[-15]	[-16]	[-5]	-84	16	DT	-0.1	HoldShort	(-13)	-3	-16	6	-14	-1.5,4	59
29	Jun/23	13	63.47	64.53	63.97(-0.19)	63.34(-0.19)	62.66(-0.38)	62.72	-0.5	6	54(0.7)	-25	[-13]	[-36]	[4]	-84	-103	DP	0.1	OpenShort	(-13)	-26	14	8	-20	-1.5,4	59
30	Jun/23	12	63.47	64.53	64.09(-0.2)	63.46(-0.2)	62.9(-0.46)	62.59	-0.6	6	53(2.8)	-35	[-14]	[-42]	[-1]	-94	-142	DT	-0.4	OpenShort	(-15)	-31	5	7	-20	-1.8,1	59

31	Jun/23	11	63.47	64.53	64.22(-0.19)	63.59(-0.33)	63.19(-0.46)	62.54	-0.6	6	51(5.3)	-45	[-13]	[-47]	[-10]	-103	-183	DT	-0.8	HoldShort	(-15)	-31	-16	-9	-20	-2.1,0	59
32	Jun/23	10	63.47	64.53	64.34(-0.17)	63.8(-0.33)	63.48(-0.44)	62.69	-0.5	6	45(6.9)	-45	[-12]	[-45]	[-10]	-107	-198	DT	-1.1	HoldShort	(-13)	-30	-9	-11	-20	-2.3,1	59
33	Jun/23	9	63.47	64.53	64.45(-0.17)	64.01(-0.26)	63.76(-0.39)	62.77	-0.4	6	38(8.1)	-45	[-12]	[-39]	[-49]	-116	-184	DT	-1.7	HoldShort?	(-11)	-27	-122	-14	-20	-2.8,4	59
34	Jun/22	15	63.5	64.64	64.56(-0.12)	64.18(-0.11)	63.76(0)	63.95	0.3	8	30(-0.1)	0	[-8]	[-6]	[-3]	-76	35	RG	-0.1	Wait?	(-6)	0	-6	-2	-9	-1.3,7	69
35	Jun/22	14	63.5	64.64	64.64(-0.19)	64.25(-0.06)	64.01(0.03)	64.01	0.3	8	30(-6.7)	-5	[-13]	[-3]	[0]	-74	108	RG	0	Wait	(-7)	2	2	1	-6	-1.3,9	69

36	Jun/22	13	63.5	64.64	64.76(-0.18)	64.29(-0.14)	63.99(-0.2)	63.99	0.3	8	37(-5.2)	-20	[-13]	[-22]	[-2]	-73	17	DT	0	OpenShort	(-13)	-14	-7	3	-5	-1.3,10	69
37	Jun/22	12	63.5	64.64	64.88(-0.2)	64.38(-0.14)	64.12(-0.22)	64.06	0.3	8	42(-3.7)	-20	[-14]	[-24]	[1]	-71	24	DP	-0.1	OpenShort	(-13)	-15	2	5	-6	-1.2,9	69
38	Jun/22	11	63.5	64.64	65.01(-0.18)	64.47(-0.2)	64.26(-0.16)	64.04	0.3	8	46(-1.6)	-5	[-13]	[-21]	[1]	-78	-3	RG	-0.3	Wait	(-13)	-11	6	-5	-3	-1.3,5	69
39	Jun/22	10	63.5	64.64	65.13(-0.18)	64.6(-0.19)	64.36(-0.19)	63.98	0.3	8	48(-0.1)	-10	[-13]	[-23]	[-0]	-83	-40	DT	-0.5	HoldShort	(-13)	-13	9	-6	-20	-1.5,5	69
40	Jun/22	9	63.5	64.64	65.25(-0.2)	64.72(-0.19)	64.48(-0.19)	63.89	0.2	8	48(0.9)	-35	[-14]	[-23]	[-30]	-87	-49	DT	-0.8	HoldShort?	(-13)	-13	-78	-2	-20	-1.8,8	69

41	Jun/21	15	63.48	64.64	65.38(-0.15)	64.84(-0.06)	64.6(-0.03)	64.65	0.7	11	47(-1.1)	-5	[-10]	[-5]	[-3]	-64	40	RG	0.1	Wait?	(-10)	-2	-11	6	-6	-1,11	67
42	Jun/21	14	63.48	64.64	65.48(-0.05)	64.88(-0.02)	64.62(-0.09)	64.76	0.8	11	48(1)	50	[-4]	[-6]	[9]	-66	-81	RG	0.2	Wait	(-10)	-6	24	7	-9	-0.9,7	67
43	Jun/21	13	63.48	64.64	65.51(-0.05)	64.89(-0.08)	64.68(-0.25)	64.52	0.6	11	47(1.9)	35	[-4]	[-20]	[-5]	-81	-164	RG	-0.2	Wait	(-4)	-17	-4	-12	-20	-1.3,2	67
44	Jun/21	12	63.48	64.64	65.54(-0.06)	64.94(-0.14)	64.84(-0.18)	64.56	0.7	11	45(2.1)	35	[-4]	[-17]	[-3]	-82	-133	RG	-0.4	Wait	(-3)	-13	8	-26	-14	-1.3,1	67
45	Jun/21	11	63.48	64.64	65.58(-0.05)	65.03(-0.29)	64.96(-0.2)	64.48	0.6	11	43(2.1)	15	[-4]	[-23]	[-16]	-87	-170	RG	-0.7	Wait	(-5)	-14	-34	-34	5	-1.6,3	67

46	Jun/21	10	63.48	64.64	65.61(-0.02)	65.22(-0.28)	65.09(-0.09)	64.81	0.8	11	41(0.5)	25	[-1]	[-15]	[-11]	-44	-123	RG	-0.4	Wait	(-1)	-6	-22	-26	8	-1.2,36	67
47	Jun/21	9	63.48	64.64	65.62(0.02)	65.4(-0.21)	65.15(0.06)	65.03	1	11	40(-0.8)	50	[1]	[-1]	[-11]	-5	-96	DR	-0.2	OpenShort?	(0)	4	-29	-14	11	-0.9,68	67
48	Jun/20	15	63.39	64.5	65.61(0.06)	65.54(-0.17)	65.11(0.11)	65.32	1.2	12	41(-2.6)	50	[4]	[5]	[7]	14	-75	UT	0.3	OpenLong?	(3)	8	16	5	8	-0.4,74	68
49	Jun/20	14	63.39	64.5	65.57(0.08)	65.65(-0.2)	65.04(-0.11)	65.16	1.1	12	44(-3.7)	50	[6]	[-11]	[1]	33	-173	RG	0.2	Wait	(3)	-8	0	11	-9	-0.6,98	68
50	Jun/20	13	63.39	64.5	65.52(0.08)	65.78(-0.21)	65.11(-0.37)	65.16	1.1	12	47(-3.5)	50	[6]	[-29]	[4]	36	-229	RG	0.1	Wait	(5)	-25	11	12	-20	-0.5,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI