F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.0000 One month high (close): $14.9500

F Daily Change: 1.08% Daily StdDev 2.17% F EMA_5_Trend: 1.12% 10Minute StdDev: $0.2613

Latest Price : $14.95(1.08%)

Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	13.77	14.37	14.54(0.21)	14.77(0.27)	14.93(0.2)	14.89	1.5	21	35(0)	50	[10]	[21]	[-7]	67	64	CR	-0.1	HoldShort	(9)	9	-11	-14	-13	1.3,84	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.77(hourly_sma_10 -0.81%) 14.54(hourly_sma_20 -2.35%) 14.37(daily_ema_10 -3.49%) 13.77(daily_ema_20 -7.52%) Resistance Levels:

2	Jun/29	12	13.77	14.37	14.51(0.28)	14.73(0.34)	14.9(0.34)	14.93	1.5	21	35(0.6)	50	[13]	[30]	[5]	80	76	UT	0.1	HoldLong	(12)	16	11	-11	20	1.6,90	76
3	Jun/29	11	13.77	14.37	14.47(0.28)	14.68(0.34)	14.85(0.47)	14.89	1.5	21	34(0.6)	50	[13]	[36]	[-10]	84	111	CR	0.2	OpenShort	(15)	22	-37	-5	20	1.6,94	76
4	Jun/29	10	13.77	14.37	14.43(0.42)	14.63(0.48)	14.78(0.75)	15.02	1.6	21	34(4.6)	50	[19]	[54]	[16]	108	153	UT	0.9	HoldLong	(12)	35	25	3	20	2.3,100	76
5	Jun/29	9	13.77	14.37	14.37(0.28)	14.56(0.34)	14.67(0.48)	14.93	1.5	21	29(2.7)	50	[13]	[36]	[26]	113	214	UT	1.2	HoldLong?	(15)	22	54	8	20	2.5,100	76

6	Jun/28	15	13.65	14.28	14.33(0.21)	14.51(0.28)	14.6(0.34)	14.74	1.3	23	26(3.7)	50	[10]	[28]	[15]	100	152	UT	0.7	HoldLong?	(12)	16	26	2	20	2,100	82
7	Jun/28	14	13.65	14.28	14.3(0.21)	14.47(0.35)	14.55(0.34)	14.65	1.2	23	23(0.7)	50	[10]	[29]	[13]	98	104	UT	0.5	HoldLong	(9)	15	32	0	20	1.9,100	82
8	Jun/28	13	13.65	14.28	14.27(0.21)	14.42(0.14)	14.5(0.14)	14.54	1.1	23	22(0.2)	50	[10]	[15]	[-3]	88	2	CR	0.2	OpenShort	(9)	6	-3	-4	-20	1.5,100	82
9	Jun/28	12	13.65	14.28	14.24(0.14)	14.4(0.28)	14.48(0.21)	14.55	1.1	23	22(1.4)	50	[6]	[21]	[3]	95	127	UT	0.4	OpenLong	(6)	10	3	1	20	1.8,100	82
10	Jun/28	11	13.65	14.28	14.22(0.21)	14.36(0.28)	14.45(0.21)	14.54	1.1	23	20(1.7)	50	[10]	[22]	[7]	97	61	UT	0.5	OpenLong	(9)	10	15	-2	20	1.9,99	82

11	Jun/28	10	13.65	14.28	14.19(0.14)	14.32(0.21)	14.42(0.28)	14.49	1	23	19(1.1)	50	[6]	[22]	[12]	99	134	UT	0.5	OpenLong	(6)	13	24	-4	20	2,99	82
12	Jun/28	9	13.65	14.28	14.17(0.14)	14.29(0.21)	14.38(0.21)	14.41	0.9	23	17(1.3)	50	[6]	[19]	[-4]	92	77	CR	0.2	OpenShort?	(6)	10	-3	-8	-20	1.7,99	82
13	Jun/27	15	13.52	14.18	14.15(0.14)	14.26(0.28)	14.35(0.28)	14.42	1.1	24	16(1.2)	50	[6]	[24]	[6]	103	114	UT	0.5	HoldLong?	(6)	13	0	2	20	2.1,100	82
14	Jun/27	14	13.52	14.18	14.13(0.07)	14.22(0.21)	14.31(0.35)	14.42	1.1	24	15(2.5)	50	[3]	[25]	[8]	110	229	UT	0.9	HoldLong	(6)	16	12	8	20	2.4,100	82
15	Jun/27	13	13.52	14.18	14.12(0.07)	14.19(0.28)	14.26(0.28)	14.38	1.1	24	12(2.1)	50	[3]	[23]	[14]	115	180	UT	1.2	HoldLong	(3)	13	32	10	20	2.6,100	82

16	Jun/27	12	13.52	14.18	14.12(0)	14.15(0.07)	14.22(0.14)	14.27	0.9	24	10(0)	50	[0]	[11]	[10]	98	148	UR	0.6	SmallShort	(3)	6	9	15	20	1.9,100	82
17	Jun/27	11	13.52	14.18	14.12(0)	14.14(0.21)	14.2(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[17]	[4]	86	147	UR	0.5	SmallShort	(0)	10	0	14	20	1.6,96	82
18	Jun/27	10	13.52	14.18	14.12(0)	14.11(0.14)	14.17(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[16]	[13]	84	147	UR	0.8	SmallShort	(0)	10	24	21	14	1.5,96	82
19	Jun/27	9	13.52	14.18	14.12(0)	14.09(0.07)	14.14(0.14)	14.16	0.8	24	11(-0.1)	50	[0]	[11]	[2]	54	78	UR	0.2	SmallShort?	(-3)	6	-6	20	7	0.6,89	82
20	Jun/26	15	13.37	14.11	14.11(0.07)	14.08(0.14)	14.12(0.21)	14.18	1	25	11(-1.1)	50	[3]	[16]	[11]	45	31	UT	0.7	OpenLong?	(0)	10	9	21	20	0.8,75	83

21	Jun/26	14	13.37	14.11	14.1(0.07)	14.06(0.07)	14.09(0.07)	14.15	1	25	12(0)	50	[3]	[8]	[8]	22	-17	UT	0.6	OpenLong	(3)	3	12	17	14	0.5,59	83
22	Jun/26	13	13.37	14.11	14.1(0)	14.06(0)	14.08(0.14)	14.11	0.9	25	12(-0.1)	50	[0]	[9]	[6]	-7	48	UR	0.3	SmallShort	(3)	6	6	5	20	0.2,38	83
23	Jun/26	12	13.37	14.11	14.1(0)	14.05(0.07)	14.06(0.14)	14.09	0.9	25	12(-0.3)	50	[0]	[11]	[6]	-19	38	UR	0.3	SmallShort	(0)	6	15	-0	7	0,31	83
24	Jun/26	11	13.37	14.11	14.09(0.07)	14.04(-0.07)	14.06(0)	14.04	0.8	25	12(0)	50	[3]	[2]	[1]	-30	-116	UT	0	OpenLong	(0)	0	-9	7	20	-0.5,33	83
25	Jun/26	10	13.37	14.11	14.09(0)	14.05(-0.07)	14.04(0.07)	14.07	0.9	25	12(-0.2)	50	[0]	[4]	[-3]	-21	9	CR	0.3	HoldShort	(0)	3	-9	6	-7	-0.1,32	83

26	Jun/26	9	13.37	14.11	14.09(0)	14.06(-0.14)	14.03(0.07)	14.1	0.9	25	12(0)	50	[0]	[3]	[18]	-18	29	UR	0.7	SmallShort?	(3)	3	36	6	20	0.2,27	83
27	Jun/23	15	13.24	14.06	14.08(-0.07)	14.08(-0.21)	14.02(-0.14)	13.98	0.9	25	12(1)	15	[-3]	[-10]	[-7]	-50	-32	RG	-0.4	Wait?	(-3)	-6	-12	-5	-20	-1,25	84
28	Jun/23	14	13.24	14.06	14.09(-0.07)	14.11(-0.14)	14.02(0)	14.02	0.9	25	11(-0.2)	25	[-3]	[-2]	[-3]	-39	26	RG	-0.2	Wait	(0)	0	-6	1	-14	-0.7,29	84
29	Jun/23	13	13.24	14.06	14.09(0)	14.13(-0.14)	14.04(-0.14)	14.04	0.9	25	12(0)	40	[0]	[-7]	[-1]	-37	-78	DR	0	OpenShort	(-3)	-6	3	-10	-7	-0.6,28	84
30	Jun/23	12	13.24	14.06	14.1(-0.07)	14.15(0.07)	14.06(-0.28)	14.03	0.9	25	12(0.2)	15	[-3]	[-10]	[-5]	-34	-50	RG	-0.3	Wait	(-3)	-13	6	-5	-20	-0.7,34	84

31	Jun/23	11	13.24	14.06	14.1(0)	14.15(0)	14.1(-0.35)	14.01	0.9	25	11(0.3)	5	[0]	[-14]	[-21]	-43	-165	DR	-0.9	OpenShort	(0)	-16	-27	-29	-20	-1,32	84
32	Jun/23	10	13.24	14.06	14.1(0)	14.14(0.07)	14.15(-0.21)	14.1	1	25	11(-0.2)	50	[0]	[-6]	[6]	-6	-67	RG	-0.5	Wait	(0)	-10	27	-22	7	-0.1,47	84
33	Jun/23	9	13.24	14.06	14.1(0)	14.14(0)	14.18(-0.28)	14.01	0.9	25	11(0.3)	0	[0]	[-11]	[-27]	-18	-146	DR	-1.8	OpenShort?	(0)	-13	-47	-30	-20	-1,57	84
34	Jun/22	15	13.13	14.03	14.11(-0.07)	14.13(0.07)	14.22(-0.07)	14.17	1.1	30	11(0)	30	[-3]	[2]	[-3]	45	97	RG	-0.5	Wait?	(0)	-3	-9	-10	14	0.6,80	88
35	Jun/22	14	13.13	14.03	14.12(-0.07)	14.12(0.14)	14.23(0.35)	14.2	1.1	30	11(-2)	50	[-3]	[23]	[-2]	60	231	RG	-0.3	Wait	(-3)	16	-15	10	14	0.8,90	88

36	Jun/22	13	13.13	14.03	14.13(-0.07)	14.1(0.14)	14.18(0.35)	14.25	1.2	30	13(-1.7)	50	[-3]	[23]	[2]	72	251	UR	0.6	SmallShort	(-3)	16	-9	27	7	1,97	88
37	Jun/22	12	13.13	14.03	14.14(-0.07)	14.08(0.07)	14.13(0.36)	14.28	1.2	30	15(-1.4)	50	[-3]	[21]	[21]	75	274	UR	1.1	SmallShort	(-3)	17	15	51	20	1,100	88
38	Jun/22	11	13.13	14.03	14.15(-0.07)	14.07(0.07)	14.08(0.28)	14.23	1.2	30	16(-1.2)	50	[-3]	[18]	[16]	30	212	UR	1	SmallShort	(-3)	13	12	31	20	0.5,67	88
39	Jun/22	10	13.13	14.03	14.16(-0.07)	14.06(0.07)	14.04(0.29)	14.19	1.1	30	17(-0.9)	50	[-3]	[18]	[33]	-8	175	UR	0.9	SmallShort	(-3)	13	79	21	20	0.2,37	88
40	Jun/22	9	13.13	14.03	14.17(-0.21)	14.05(-0.21)	14(-0.14)	13.93	0.8	30	18(0.1)	-15	[-10]	[-10]	[-12]	-78	20	DT	-0.4	HoldShort?	(-9)	-6	-33	2	-14	-1.4,7	88

41	Jun/21	15	13	13.91	14.2(-0.14)	14.05(0)	14.02(-0.07)	14.04	1	30	18(0.2)	15	[-6]	[-1]	[-2]	-64	23	RG	0.1	Wait?	(-6)	-3	0	5	-20	-0.9,9	71
42	Jun/21	14	13	13.91	14.22(-0.07)	14.05(0)	14.03(-0.14)	14.04	1	30	18(0.3)	50	[-3]	[-3]	[5]	-70	-92	RG	0.1	Wait	(-6)	-6	15	3	-7	-1,5	71
43	Jun/21	13	13	13.91	14.22(0)	14.08(-0.14)	14.05(-0.28)	13.99	1	30	18(0.8)	45	[0]	[-12]	[-7]	-84	-246	DR	-0.3	HoldShort	(-3)	-13	-12	-15	-7	-1.4,1	71
44	Jun/21	12	13	13.91	14.23(-0.07)	14.1(-0.21)	14.09(-0.14)	14.03	1	30	17(0.4)	35	[-3]	[-8]	[-2]	-78	-102	RG	-0.4	Wait	(-3)	-6	6	-28	14	-1.2,2	71
45	Jun/21	11	13	13.91	14.23(0)	14.13(-0.28)	14.11(-0.21)	14.01	1	30	16(0.3)	40	[0]	[-12]	[-10]	-78	-217	DR	-0.6	HoldShort	(0)	-10	-15	-32	7	-1.4,7	71

46	Jun/21	10	13	13.91	14.23(0)	14.17(-0.28)	14.14(0.07)	14.06	1	30	16(-0.3)	40	[0]	[1]	[-14]	-38	-111	CR	-0.5	HoldShort	(0)	3	-24	-24	-20	-1.1,40	71
47	Jun/21	9	13	13.91	14.23(0)	14.21(-0.21)	14.13(0.07)	14.14	1.1	30	16(-0.3)	45	[0]	[3]	[-5]	7	-51	CR	0.1	HoldShort?	(3)	3	-15	-10	20	-0.6,72	71
48	Jun/20	15	12.88	13.78	14.24(0.07)	14.24(-0.14)	14.12(0.07)	14.19	1.3	30	17(-0.1)	50	[3]	[6]	[8]	17	-97	UT	0.4	OpenLong?	(0)	3	15	6	20	-0.3,74	78
49	Jun/20	14	12.88	13.78	14.23(0.14)	14.26(-0.21)	14.11(-0.28)	14.14	1.2	30	17(-2.4)	50	[6]	[-10]	[2]	35	-281	RG	0.2	Wait	(3)	-12	3	12	-14	-0.5,97	78
50	Jun/20	13	12.88	13.78	14.21(0.14)	14.29(-0.21)	14.15(-0.42)	14.13	1.2	30	19(-2)	50	[6]	[-16]	[7]	37	-319	RG	-0.1	Wait	(3)	-19	21	12	-20	-0.4,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI