|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.9000 One month high (close): $128.0600
PLD Daily Change: 0.75% Daily StdDev 1.47% PLD EMA_5_Trend: 0.48% 10Minute StdDev: $0.755
Latest Price : $121.5(0.75%) | Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 121.94 | 120.32 | 120.27(0.12) | 120.32(0.12) | 120.78(0.37) | 121.48 | -0.2 | | -8 | 32(-0.4) | 40 | [8] | [31] | [15] | 72 | 69 | UT | 0.8 | OpenLong | | (7) | 25 | 27 | 16 | 20 | 1.4,87 | 34 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.32(hourly_sma_10 -0.95%) 120.32(weak_daily_ema_10 -0.95%) 120.27(hourly_sma_20 -1%)
Resistance Levels: 121.94(daily_ema_20 0.38%)
|
| | | 2 | Jun/29 | 11 | 121.94 | 120.32 | 120.13(0.1) | 120.17(-0.02) | 120.34(0.22) | 120.95 | -0.4 | | -8 | 32(-2) | 15 | [7] | [16] | [8] | 57 | 19 | UT | 0.7 | OpenLong | | (6) | 15 | -1 | 30 | 20 | 1,82 | 34 | | 3 | Jun/29 | 10 | 121.94 | 120.32 | 120.01(0.14) | 120.2(0.01) | 120.08(0.13) | 120.97 | -0.4 | | -8 | 34(-2.8) | 25 | [10] | [11] | [7] | 43 | -39 | UT | 1 | OpenLong | | (7) | 9 | -1 | 20 | 20 | 1.1,65 | 34 | | 4 | Jun/29 | 9 | 121.94 | 120.32 | 119.84(0.12) | 120.19(-0.05) | 119.93(0.12) | 120.99 | -0.4 | | -8 | 37(-2) | 40 | [8] | [8] | [30] | 25 | -1 | UT | 1.1 | OpenLong? | | (9) | 8 | 75 | 6 | 20 | 1.2,45 | 34 | | 5 | Jun/28 | 15 | 122.07 | 120.28 | 119.7(0.08) | 120.25(-0.14) | 119.79(-0.07) | 119.53 | -0.9 | | -9 | 39(-3) | -20 | [5] | [-8] | [-0] | -32 | -118 | RG | -0.3 | Wait? | | (4) | -5 | 14 | -22 | -14 | -0.2,23 | 38 | | | | |
| 6 | Jun/28 | 14 | 122.07 | 120.28 | 119.6(0.07) | 120.42(-0.1) | 119.87(-0.12) | 119.27 | -1 | | -9 | 42(-3.2) | -45 | [5] | [-10] | [-11] | -17 | -138 | DR | -0.5 | OpenShort | | (5) | -8 | -15 | -14 | -20 | -0.3,41 | 38 | | 7 | Jun/28 | 13 | 122.07 | 120.28 | 119.52(0.07) | 120.54(-0.01) | 120.02(-0.27) | 119.57 | -0.9 | | -9 | 45(-2) | -50 | [5] | [-17] | [-22] | 6 | -148 | DR | -0.4 | OpenShort | | (6) | -18 | -47 | -11 | -20 | 0,56 | 38 | | 8 | Jun/28 | 12 | 122.07 | 120.28 | 119.44(0.12) | 120.55(0.07) | 120.35(-0.09) | 120.5 | -0.6 | | -9 | 47(-0.4) | -5 | [8] | [-2] | [5] | 34 | -63 | RG | 0.1 | Wait | | (7) | -6 | 21 | -6 | -12 | 0.8,64 | 38 | | 9 | Jun/28 | 11 | 122.07 | 120.28 | 119.3(0.09) | 120.47(0.11) | 120.46(-0.22) | 120.08 | -0.7 | | -9 | 48(-0.9) | -40 | [6] | [-10] | [-5] | 25 | -88 | DR | -0.3 | OpenShort | | (6) | -15 | 8 | -21 | -20 | 0.6,60 | 38 | | 10 | Jun/28 | 10 | 122.07 | 120.28 | 119.19(0.08) | 120.34(0.11) | 120.73(-0.18) | 119.92 | -0.8 | | -9 | 48(-0.3) | -45 | [5] | [-7] | [-8] | 38 | -75 | DR | -0.6 | OpenShort | | (6) | -12 | -4 | -19 | -20 | 0.6,73 | 38 | | | | |
| 11 | Jun/28 | 9 | 122.07 | 120.28 | 119.1(0.04) | 120.21(0.1) | 120.95(-0.1) | 120 | -0.8 | | -9 | 49(0.6) | -50 | [3] | [-3] | [-24] | 52 | 10 | DR | -0.7 | OpenShort? | | (5) | -7 | -56 | -19 | -20 | 0.7,84 | 38 | | 12 | Jun/27 | 15 | 122.29 | 120.18 | 119.05(0.07) | 120.09(0.22) | 121.07(0.26) | 121.12 | -0.4 | | -9 | 48(3.4) | -25 | [5] | [25] | [-2] | 87 | 165 | CR | 0 | OpenShort? | | (5) | 17 | -4 | -8 | 12 | 1.6,97 | 42 | | 13 | Jun/27 | 14 | 122.29 | 120.18 | 118.97(0.1) | 119.83(0.28) | 120.76(0.25) | 121.19 | -0.4 | | -9 | 45(4.2) | -15 | [7] | [27] | [-2] | 94 | 149 | CR | 0.3 | OpenShort | | (5) | 17 | -9 | -5 | 19 | 1.8,99 | 42 | | 14 | Jun/27 | 13 | 122.29 | 120.18 | 118.85(0.11) | 119.49(0.29) | 120.46(0.43) | 121.36 | -0.3 | | -9 | 41(5.8) | 20 | [7] | [40] | [9] | 108 | 207 | UT | 0.8 | HoldLong | | (7) | 29 | 11 | 10 | 20 | 2.3,100 | 42 | | 15 | Jun/27 | 12 | 122.29 | 120.18 | 118.72(0.1) | 119.15(0.31) | 119.95(0.42) | 121.14 | -0.4 | | -9 | 35(6.5) | 15 | [7] | [39] | [16] | 110 | 207 | UT | 1.2 | HoldLong | | (6) | 28 | 31 | 11 | 20 | 2.5,97 | 42 | | | | |
| 16 | Jun/27 | 11 | 122.29 | 120.18 | 118.6(0.08) | 118.78(0.25) | 119.45(0.29) | 120.54 | -0.6 | | -9 | 28(4.9) | 10 | [5] | [29] | [25] | 110 | 152 | RG | 1.4 | SmallShort | | (5) | 19 | 50 | 24 | 20 | 2.5,97 | 42 | | 17 | Jun/27 | 10 | 122.29 | 120.18 | 118.51(0.03) | 118.48(0.11) | 119.1(0.12) | 119.56 | -1 | | -9 | 23(0) | -30 | [2] | [12] | [2] | 77 | 90 | RG | 0.7 | Wait | | (3) | 8 | -10 | 18 | 20 | 1.6,87 | 42 | | 18 | Jun/27 | 9 | 122.29 | 120.18 | 118.48(0.08) | 118.35(0.19) | 118.96(0.38) | 119.76 | -0.9 | | -9 | 23(4.2) | 20 | [5] | [33] | [25] | 78 | 126 | UT | 1.3 | OpenLong? | | (3) | 25 | 51 | 23 | 20 | 2,78 | 42 | | 19 | Jun/26 | 15 | 122.35 | 120.21 | 118.39(-0.04) | 118.13(0.07) | 118.51(0.13) | 118.77 | -1.3 | | -11 | 19(-2) | -50 | [-3] | [8] | [6] | 37 | 108 | UR | 0.5 | SmallShort? | | (2) | 9 | 4 | 19 | 20 | 0.7,69 | 38 | | 20 | Jun/26 | 14 | 122.35 | 120.21 | 118.44(-0.07) | 118.05(0.06) | 118.36(0.21) | 118.69 | -1.3 | | -11 | 21(-4.5) | -50 | [-5] | [13] | [5] | 23 | 154 | UR | 0.6 | SmallShort | | (-3) | 14 | -5 | 27 | 20 | 0.4,63 | 38 | | | | |
| 21 | Jun/26 | 13 | 122.35 | 120.21 | 118.52(-0.07) | 117.98(-0.03) | 118.11(0.21) | 118.79 | -1.3 | | -11 | 26(-3.9) | -45 | [-5] | [10] | [13] | 8 | 154 | UR | 0.9 | SmallShort | | (-4) | 14 | 17 | 23 | 20 | 0.4,48 | 38 | | 22 | Jun/26 | 12 | 122.35 | 120.21 | 118.6(-0.08) | 118.02(-0.07) | 117.86(0.1) | 118.47 | -1.4 | | -11 | 30(-2.9) | -45 | [-5] | [1] | [18] | -21 | 106 | UR | 0.7 | SmallShort | | (-6) | 7 | 34 | 21 | 20 | -0.2,34 | 38 | | 23 | Jun/26 | 11 | 122.35 | 120.21 | 118.69(-0.13) | 118.1(-0.1) | 117.74(-0.03) | 117.82 | -1.6 | | -11 | 32(-2.8) | -50 | [-9] | [-10] | [-1] | -59 | 64 | DT | 0.1 | OpenShort | | (-7) | -2 | -10 | 10 | 5 | -1,16 | 38 | | 24 | Jun/26 | 10 | 122.35 | 120.21 | 118.84(-0.1) | 118.22(-0.05) | 117.77(0.04) | 118.01 | -1.6 | | -11 | 35(-1.7) | -50 | [-7] | [-3] | [11] | -60 | 51 | DP | 0.2 | OpenShort | | (-7) | 3 | 28 | 8 | 3 | -0.8,10 | 38 | | 25 | Jun/26 | 9 | 122.35 | 120.21 | 118.96(-0.13) | 118.28(-0.13) | 117.72(-0.11) | 117.48 | -1.7 | | -11 | 37(0.5) | -50 | [-9] | [-16] | [-3] | -84 | -7 | DT | -0.2 | HoldShort? | | (-8) | -7 | -2 | 1 | -20 | -1.4,1 | 38 | | | | |
| 26 | Jun/23 | 15 | 122.48 | 120.77 | 119.11(-0.11) | 118.43(-0.09) | 117.85(-0.28) | 117.52 | -1.8 | | -13 | 36(1.1) | -50 | [-7] | [-28] | [-10] | -89 | -86 | DT | -0.3 | OpenShort? | | (-8) | -19 | -20 | -3 | -20 | -1.6,1 | 40 | | 27 | Jun/23 | 14 | 122.48 | 120.77 | 119.24(-0.12) | 118.54(-0.06) | 118.18(-0.23) | 117.9 | -1.7 | | -13 | 35(-0.3) | -50 | [-8] | [-24] | [-3] | -84 | -43 | DT | -0.3 | HoldShort | | (-6) | -15 | 0 | -6 | -20 | -1.4,1 | 40 | | 28 | Jun/23 | 13 | 122.48 | 120.77 | 119.38(-0.13) | 118.61(-0.03) | 118.45(-0.18) | 117.9 | -1.7 | | -13 | 36(0.3) | -50 | [-9] | [-20] | [-5] | -87 | -29 | DT | -0.6 | HoldShort | | (-8) | -12 | 2 | -17 | -20 | -1.5,1 | 40 | | 29 | Jun/23 | 12 | 122.48 | 120.77 | 119.53(-0.12) | 118.65(-0.16) | 118.66(-0.17) | 117.85 | -1.7 | | -13 | 35(2.2) | -50 | [-8] | [-23] | [-8] | -81 | -57 | DT | -0.8 | OpenShort | | (-8) | -11 | -13 | -15 | -15 | -1.7,12 | 40 | | 30 | Jun/23 | 11 | 122.48 | 120.77 | 119.67(-0.09) | 118.84(-0.18) | 118.86(-0.13) | 118.1 | -1.6 | | -13 | 33(2.4) | -50 | [-6] | [-21] | [-18] | -67 | -67 | DT | -0.8 | OpenShort | | (-7) | -9 | -53 | -3 | 0 | -1.7,26 | 40 | | | | |
| 31 | Jun/23 | 10 | 122.48 | 120.77 | 119.78(-0.03) | 119.06(-0.09) | 119.01(0.12) | 119.13 | -1.2 | | -13 | 31(0.1) | -50 | [-2] | [-0] | [0] | -35 | 15 | DT | 0.1 | OpenShort | | (-3) | 8 | -10 | 10 | 20 | -0.8,35 | 40 | | 32 | Jun/23 | 9 | 122.48 | 120.77 | 119.82(-0.07) | 119.17(-0.09) | 118.87(0.08) | 119.33 | -1.1 | | -13 | 31(-0.2) | -45 | [-5] | [-3] | [12] | -35 | 56 | DP | 0.5 | OpenShort? | | (-3) | 5 | 23 | 11 | 20 | -0.6,30 | 40 | | 33 | Jun/22 | 15 | 122.84 | 121.86 | 119.9(-0.08) | 119.28(-0.16) | 118.77(0.11) | 118.89 | -1.7 | | -9 | 31(-4.4) | -50 | [-5] | [-2] | [3] | -58 | 36 | DP | 0.1 | OpenShort? | | (-5) | 7 | 5 | 7 | 7 | -1.2,22 | 39 | | 34 | Jun/22 | 14 | 122.84 | 121.86 | 119.99(-0.17) | 119.47(-0.13) | 118.64(-0.14) | 118.8 | -1.7 | | -9 | 35(-6.7) | -50 | [-11] | [-20] | [-0] | -66 | 47 | DT | 0.2 | OpenShort | | (-5) | -9 | -2 | 6 | -9 | -1.4,19 | 39 | | 35 | Jun/22 | 13 | 122.84 | 121.86 | 120.19(-0.18) | 119.63(-0.13) | 118.81(-0.24) | 118.83 | -1.7 | | -9 | 42(-6.9) | -50 | [-12] | [-26] | [4] | -68 | 20 | DP | 0 | OpenShort | | (-10) | -16 | 12 | 11 | -18 | -1.4,17 | 39 | | | | |
| 36 | Jun/22 | 12 | 122.84 | 121.86 | 120.41(-0.19) | 119.79(-0.13) | 119.1(-0.3) | 118.61 | -1.8 | | -9 | 49(-3.4) | -50 | [-13] | [-31] | [-5] | -80 | -24 | DT | -0.4 | HoldShort | | (-13) | -20 | -5 | -2 | -20 | -1.6,10 | 39 | | 37 | Jun/22 | 11 | 122.84 | 121.86 | 120.64(-0.19) | 119.94(-0.17) | 119.46(-0.28) | 118.7 | -1.8 | | -9 | 52(-1.4) | -50 | [-13] | [-31] | [3] | -84 | -30 | DP | -0.6 | OpenShort | | (-12) | -19 | 23 | -9 | -20 | -1.6,6 | 39 | | 38 | Jun/22 | 10 | 122.84 | 121.86 | 120.87(-0.22) | 120.15(-0.24) | 119.8(-0.45) | 118.25 | -1.9 | | -9 | 54(2.7) | -50 | [-15] | [-45] | [-32] | -101 | -103 | DT | -1.2 | HoldShort | | (-13) | -30 | -73 | -14 | -20 | -2.1,2 | 39 | | 39 | Jun/22 | 9 | 122.84 | 121.86 | 121.14(-0.14) | 120.44(-0.06) | 120.34(-0.1) | 119.68 | -1.3 | | -9 | 51(-2.6) | -50 | [-9] | [-14] | [-14] | -75 | 4 | DT | -0.5 | HoldShort? | | (-10) | -7 | -32 | -5 | -20 | -1.2,5 | 39 | | 40 | Jun/21 | 15 | 123.14 | 122.58 | 121.31(-0.14) | 120.51(0.01) | 120.46(-0.01) | 120.31 | -1.3 | | -5 | 54(-8.2) | -50 | [-9] | [-4] | [-3] | -57 | 68 | DT | -0.1 | OpenShort? | | (-8) | -1 | -4 | -2 | -12 | -0.8,13 | 43 | | | | |
| 41 | Jun/21 | 14 | 123.14 | 122.58 | 121.48(-0.03) | 120.5(0.02) | 120.47(0.04) | 120.39 | -1.3 | | -5 | 62(1) | -20 | [-2] | [1] | [1] | -58 | -48 | UR | -0.1 | SmallShort | | (-9) | 3 | 3 | 2 | -8 | -0.8,12 | 43 | | 42 | Jun/21 | 13 | 123.14 | 122.58 | 121.52(-0.03) | 120.48(-0.03) | 120.42(-0.08) | 120.33 | -1.3 | | -5 | 61(1.2) | -25 | [-2] | [-8] | [-9] | -60 | -90 | DT | -0.1 | OpenShort | | (-3) | -5 | -22 | -9 | -2 | -0.9,13 | 43 | | 43 | Jun/21 | 12 | 123.14 | 122.58 | 121.56(0.02) | 120.52(0.01) | 120.52(-0.01) | 120.76 | -1.1 | | -5 | 60(-0.6) | 0 | [1] | [-2] | [4] | -51 | -94 | RG | 0.2 | Wait | | (-1) | -1 | 14 | -13 | 14 | -0.6,14 | 43 | | 44 | Jun/21 | 11 | 123.14 | 122.58 | 121.54(0.01) | 120.51(-0.19) | 120.53(-0.02) | 120.49 | -1.2 | | -5 | 60(-0.5) | -10 | [1] | [-9] | [0] | -63 | -105 | RG | -0 | Wait | | (0) | -1 | 4 | -23 | 20 | -0.8,7 | 43 | | 45 | Jun/21 | 10 | 123.14 | 122.58 | 121.54(0) | 120.74(-0.24) | 120.55(0.03) | 120.42 | -1.2 | | -5 | 61(-0.1) | -10 | [0] | [-8] | [4] | -34 | -82 | DP | -0.1 | OpenShort | | (1) | 2 | 15 | -24 | 20 | -0.8,36 | 43 | | | | |
| 46 | Jun/21 | 9 | 123.14 | 122.58 | 121.53(-0.01) | 121.03(-0.26) | 120.51(-0.02) | 120.12 | -1.4 | | -5 | 61(0.6) | -30 | [-1] | [-12] | [-12] | -13 | -115 | DT | -0.3 | OpenShort? | | (-1) | -1 | -30 | -15 | 1 | -1.1,65 | 43 | | 47 | Jun/20 | 15 | 123.27 | 122.98 | 121.54(0.02) | 121.35(-0.21) | 120.54(0.02) | 120.71 | -1.2 | | -3 | 60(-3.2) | -10 | [1] | [-7] | [-5] | 5 | -86 | DR | 0.1 | OpenShort? | | (1) | 1 | -13 | -7 | 7 | -0.6,70 | 41 | | 48 | Jun/20 | 14 | 123.27 | 122.98 | 121.52(0.07) | 121.6(-0.18) | 120.52(0.03) | 120.97 | -1.1 | | -3 | 63(-3.4) | 35 | [5] | [-4] | [9] | 37 | -115 | RG | 0.3 | Wait | | (2) | 2 | 20 | 12 | 4 | -0.4,97 | 41 | | 49 | Jun/20 | 13 | 123.27 | 122.98 | 121.44(0.06) | 121.82(-0.23) | 120.48(-0.36) | 120.57 | -1.3 | | -3 | 67(-4) | 5 | [4] | [-31] | [6] | 32 | -228 | RG | 0.1 | Wait | | (3) | -23 | 17 | 11 | -20 | -0.6,97 | 41 | | 50 | Jun/20 | 12 | 123.27 | 122.98 | 121.37(0.05) | 122.1(-0.29) | 120.92(-0.52) | 120.23 | -1.4 | | -3 | 71(-2.9) | -10 | [3] | [-44] | [-2] | 27 | -279 | DR | -0.5 | OpenShort | | (3) | -34 | 1 | 9 | -20 | -0.8,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|