|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $205.0800 One month high (close): $230.8900
UTHR Daily Change: 2.39% Daily StdDev 1.53% UTHR EMA_5_Trend: -0.5% 10Minute StdDev: $1.7185
Latest Price : $219.84(2.39%) | Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($1.8) Wed. Jun 28, 2023($1.6) Tue. Jun 27, 2023($2.1) Mon. Jun 26, 2023($1.8) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 221.94 | 222.24 | 216.7(-0.07) | 215.05(0.09) | 216.04(0.3) | 217.41 | -0.9 | | 3 | 47(-2.4) | 15 | [-5] | [20] | [5] | 35 | 192 | UR | 0.6 | SmallShort | | (-5) | 20 | -16 | 32 | 20 | 0.3,77 | 51 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 221.94(daily_ema_20 2.08%)
Down Forces: 216.7(hourly_sma_20 -0.33%)
Support Levels: 215.05(weak_hourly_sma_10 -1.09%)
Resistance Levels: 222.24(weak_daily_ema_10 2.22%)
|
| | | 2 | Jun/29 | 10 | 221.94 | 222.24 | 216.85(-0.06) | 214.85(0.02) | 215.39(0.27) | 217.99 | -0.8 | | 3 | 50(-2) | 30 | [-4] | [16] | [30] | 12 | 192 | UR | 1 | SmallShort | | (-4) | 18 | 53 | 27 | 20 | 0.4,52 | 51 | | 3 | Jun/29 | 9 | 221.94 | 222.24 | 216.99(-0.07) | 214.8(-0.04) | 214.82(0.22) | 216.02 | -1.1 | | 3 | 52(-1) | 45 | [-5] | [11] | [19] | -35 | 100 | UR | 0.4 | SmallShort? | | (-6) | 14 | 39 | 12 | 20 | -0.4,25 | 51 | | 4 | Jun/28 | 15 | 221.3 | 223.17 | 217.15(-0.14) | 214.88(-0.08) | 214.34(0.09) | 214.58 | -1.1 | | 3 | 53(5.5) | -10 | [-9] | [-1] | [6] | -62 | 63 | DP | 0.1 | OpenShort? | | (-7) | 6 | 15 | 4 | 7 | -0.9,11 | 45 | | 5 | Jun/28 | 14 | 221.3 | 223.17 | 217.46(-0.2) | 215.06(-0.13) | 214.15(0.04) | 214.04 | -1.2 | | 3 | 47(-1.9) | -25 | [-13] | [-7] | [-3] | -70 | 79 | DT | -0 | OpenShort | | (-10) | 3 | -10 | 5 | -8 | -1.2,10 | 45 | | | | |
| 6 | Jun/28 | 13 | 221.3 | 223.17 | 217.9(-0.22) | 215.33(-0.16) | 214.07(-0.12) | 214.41 | -1.2 | | 3 | 49(-2.7) | -35 | [-15] | [-19] | [-1] | -70 | 57 | DT | 0.1 | OpenShort | | (-12) | -8 | -8 | 8 | 2 | -1.2,10 | 45 | | 7 | Jun/28 | 12 | 221.3 | 223.17 | 218.38(-0.21) | 215.68(-0.19) | 214.32(-0.2) | 214.7 | -1.1 | | 3 | 52(-2.4) | -25 | [-14] | [-25] | [8] | -74 | 13 | DP | 0.1 | OpenShort | | (-13) | -13 | 19 | 8 | 8 | -1.2,6 | 45 | | 8 | Jun/28 | 11 | 221.3 | 223.17 | 218.84(-0.24) | 216.08(-0.37) | 214.76(-0.33) | 214.01 | -1.2 | | 3 | 54(0.7) | -45 | [-16] | [-41] | [4] | -86 | -41 | DP | -0.2 | OpenShort | | (-15) | -22 | 11 | 0 | 8 | -1.5,2 | 45 | | 9 | Jun/28 | 10 | 221.3 | 223.17 | 219.37(-0.23) | 216.88(-0.34) | 215.47(-0.2) | 213.62 | -1.3 | | 3 | 53(0.9) | -50 | [-15] | [-31] | [-4] | -95 | -55 | DT | -0.6 | HoldShort | | (-15) | -13 | 0 | -6 | -20 | -1.8,0 | 45 | | 10 | Jun/28 | 9 | 221.3 | 223.17 | 219.87(-0.24) | 217.61(-0.34) | 215.91(-0.32) | 213.61 | -1.3 | | 3 | 53(4.7) | -50 | [-16] | [-39] | [-23] | -97 | -97 | DT | -0.7 | OpenShort? | | (-15) | -21 | -53 | -4 | -20 | -2,3 | 45 | | | | |
| 11 | Jun/27 | 15 | 221.05 | 224.55 | 220.41(-0.21) | 218.36(-0.22) | 216.61(-0.21) | 215.54 | -0.8 | | 5 | 48(7.6) | -50 | [-14] | [-27] | [-17] | -86 | -41 | DT | -0.4 | OpenShort? | | (-12) | -14 | -43 | 4 | -20 | -1.7,7 | 49 | | 12 | Jun/27 | 14 | 221.05 | 224.55 | 220.87(-0.19) | 218.85(-0.15) | 217.06(-0.15) | 217.15 | -0.6 | | 5 | 40(-1) | -35 | [-13] | [-21] | [-1] | -76 | 4 | DT | 0 | HoldShort | | (-11) | -10 | -1 | 9 | -20 | -1.3,7 | 49 | | 13 | Jun/27 | 13 | 221.05 | 224.55 | 221.3(-0.2) | 219.17(-0.11) | 217.38(-0.42) | 217.19 | -0.6 | | 5 | 41(0.1) | -30 | [-13] | [-37] | [4] | -84 | -82 | DP | -0.1 | OpenShort | | (-12) | -28 | 22 | 2 | -20 | -1.5,4 | 49 | | 14 | Jun/27 | 12 | 221.05 | 224.55 | 221.74(-0.19) | 219.41(-0.2) | 218.29(-0.47) | 216.38 | -0.7 | | 5 | 41(2.8) | -50 | [-13] | [-44] | [-9] | -98 | -156 | DT | -0.7 | OpenShort | | (-14) | -31 | -9 | -7 | -20 | -1.9,0 | 49 | | 15 | Jun/27 | 11 | 221.05 | 224.55 | 222.17(-0.19) | 219.86(-0.28) | 219.31(-0.38) | 216.73 | -0.6 | | 5 | 38(3.9) | -50 | [-13] | [-40] | [-16] | -103 | -131 | DT | -1 | HoldShort | | (-12) | -25 | -29 | -21 | -20 | -2.1,0 | 49 | | | | |
| 16 | Jun/27 | 10 | 221.05 | 224.55 | 222.59(-0.15) | 220.48(-0.28) | 220.14(-0.24) | 217.79 | -0.5 | | 5 | 34(3.5) | -50 | [-10] | [-30] | [-15] | -89 | -117 | DT | -1 | OpenShort | | (-10) | -16 | -30 | -14 | -20 | -2,11 | 49 | | 17 | Jun/27 | 9 | 221.05 | 224.55 | 222.92(-0.08) | 221.09(-0.24) | 220.67(-0.14) | 218.92 | -0.3 | | 5 | 31(2.8) | -25 | [-5] | [-21] | [-25] | -77 | -129 | DT | -0.8 | OpenShort? | | (-8) | -9 | -70 | -3 | -16 | -1.9,21 | 49 | | 18 | Jun/26 | 15 | 220.96 | 225.94 | 223.09(-0.01) | 221.62(-0.11) | 220.99(0.2) | 221.59 | 0.1 | | 11 | 28(0.4) | 50 | [-1] | [9] | [5] | -40 | -2 | UR | 0.3 | SmallShort? | | (-1) | 13 | 2 | 13 | 20 | -0.8,30 | 60 | | 19 | Jun/26 | 14 | 220.96 | 225.94 | 223.12(-0.03) | 221.86(-0.12) | 220.54(0.07) | 221.52 | 0.1 | | 11 | 28(0.4) | 50 | [-2] | [-1] | [10] | -48 | -15 | RG | 0.5 | Wait | | (-1) | 5 | 20 | 13 | 15 | -0.8,22 | 60 | | 20 | Jun/26 | 13 | 220.96 | 225.94 | 223.19(-0.06) | 222.13(-0.15) | 220.39(-0.19) | 220.74 | -0 | | 11 | 27(1.3) | 30 | [-4] | [-20] | [4] | -67 | -95 | RG | 0.2 | Wait | | (-3) | -13 | 8 | 14 | -12 | -1.3,16 | 60 | | | | |
| 21 | Jun/26 | 12 | 220.96 | 225.94 | 223.32(-0.04) | 222.46(-0.19) | 220.82(-0.31) | 220.46 | -0.1 | | 11 | 26(1.4) | 25 | [-3] | [-29] | [-1] | -80 | -174 | RG | -0.2 | Wait | | (-4) | -21 | -0 | 3 | -20 | -1.6,10 | 60 | | 22 | Jun/26 | 11 | 220.96 | 225.94 | 223.4(-0.04) | 222.89(-0.24) | 221.51(-0.33) | 220.47 | -0.1 | | 11 | 25(1.7) | 25 | [-3] | [-32] | [3] | -88 | -180 | RG | -0.6 | Wait | | (-2) | -22 | 25 | -19 | -20 | -1.7,5 | 60 | | 23 | Jun/26 | 10 | 220.96 | 225.94 | 223.49(-0.08) | 223.42(-0.31) | 222.25(-0.47) | 219.52 | -0.2 | | 11 | 23(4.8) | -0 | [-5] | [-45] | [-23] | -108 | -225 | RG | -1.7 | SmallLong | | (-4) | -32 | -35 | -38 | -20 | -2.5,5 | 60 | | 24 | Jun/26 | 9 | 220.96 | 225.94 | 223.67(-0.03) | 224.12(-0.17) | 223.29(-0.26) | 220.82 | -0 | | 11 | 18(1.2) | 5 | [-2] | [-25] | [-28] | -88 | -171 | RG | -2 | SmallLong? | | (-2) | -18 | -52 | -34 | -20 | -2.3,20 | 60 | | 25 | Jun/23 | 15 | 220.66 | 226.58 | 223.67(-0) | 224.5(-0.1) | 223.88(-0.11) | 222.81 | 0.3 | | 13 | 17(1.6) | 15 | [-0] | [-10] | [-15] | -31 | -73 | DR | -0.9 | OpenShort? | | (0) | -8 | -29 | -13 | -20 | -0.8,39 | 69 | | | | |
| 26 | Jun/23 | 14 | 220.66 | 226.58 | 223.74(-0.01) | 224.72(-0.01) | 224.12(-0.07) | 223.94 | 0.4 | | 13 | 15(-0.3) | 30 | [-1] | [-5] | [-5] | 7 | 1 | RG | -0.2 | Wait | | (2) | -5 | -7 | -4 | -19 | 0.2,52 | 69 | | 27 | Jun/23 | 13 | 220.66 | 226.58 | 223.77(-0.03) | 224.74(0.08) | 224.27(-0.15) | 224.2 | 0.5 | | 13 | 16(-0.7) | 30 | [-2] | [-7] | [-2] | 15 | 11 | RG | -0.1 | Wait | | (-1) | -10 | 2 | -2 | -20 | 0.4,55 | 69 | | 28 | Jun/23 | 12 | 220.66 | 226.58 | 223.84(-0.04) | 224.56(0.08) | 224.6(-0.15) | 224.11 | 0.5 | | 13 | 16(-1.3) | 15 | [-3] | [-8] | [-6] | 8 | 13 | RG | -0.4 | Wait | | (-2) | -10 | -5 | -15 | -20 | 0.2,53 | 69 | | 29 | Jun/23 | 11 | 220.66 | 226.58 | 223.94(-0.04) | 224.37(0.05) | 224.94(-0.08) | 224.3 | 0.5 | | 13 | 18(-0.8) | 30 | [-3] | [-4] | [-1] | 18 | 44 | RG | -0.5 | Wait | | (-2) | -5 | 10 | -17 | -14 | 0.3,60 | 69 | | 30 | Jun/23 | 10 | 220.66 | 226.58 | 224.02(-0.04) | 224.25(0.02) | 225.12(-0.11) | 223.92 | 0.4 | | 13 | 18(-0.6) | 10 | [-3] | [-7] | [-12] | 21 | 15 | RG | -0.9 | SmallLong | | (-2) | -7 | -25 | -13 | -16 | -0.1,73 | 69 | | | | |
| 31 | Jun/23 | 9 | 220.66 | 226.58 | 224.11(-0.01) | 224.21(0.13) | 225.37(0.06) | 224.86 | 0.5 | | 13 | 19(-0.2) | 40 | [-1] | [9] | [-7] | 53 | 59 | RG | -0.4 | Wait? | | (-1) | 4 | -24 | 8 | -5 | 0.5,90 | 69 | | 32 | Jun/22 | 15 | 220.36 | 226.52 | 224.13(-0.02) | 223.91(0.15) | 225.23(0.32) | 225.78 | 0.7 | | 15 | 19(-0.2) | 50 | [-1] | [27] | [5] | 68 | 185 | UR | 0.4 | SmallShort? | | (1) | 22 | -2 | 24 | 20 | 1.1,90 | 78 | | 33 | Jun/22 | 14 | 220.36 | 226.52 | 224.18(-0.12) | 223.57(0.15) | 224.52(0.32) | 225.88 | 0.7 | | 15 | 19(-7.8) | 40 | [-8] | [26] | [15] | 59 | 311 | UR | 0.9 | SmallShort | | (-1) | 22 | 20 | 31 | 20 | 1.1,81 | 78 | | 34 | Jun/22 | 13 | 220.36 | 226.52 | 224.44(-0.14) | 223.23(0.12) | 223.8(0.19) | 225.09 | 0.6 | | 15 | 27(-5.7) | 30 | [-10] | [16] | [9] | 29 | 247 | UR | 0.6 | SmallShort | | (-8) | 13 | 4 | 32 | 20 | 0.3,71 | 78 | | 35 | Jun/22 | 12 | 220.36 | 226.52 | 224.75(-0.14) | 222.97(0.1) | 223.38(0.16) | 224.95 | 0.6 | | 15 | 33(-4.8) | 30 | [-10] | [13] | [12] | -4 | 219 | UR | 0.6 | SmallShort | | (-9) | 11 | 16 | 21 | 20 | 0.1,44 | 78 | | | | |
| 36 | Jun/22 | 11 | 220.36 | 226.52 | 225.07(-0.16) | 222.75(-0.02) | 223.02(0.2) | 224.33 | 0.5 | | 15 | 38(-4) | 45 | [-11] | [11] | [23] | -33 | 213 | UR | 0.4 | SmallShort | | (-9) | 14 | 51 | 11 | 20 | -0.2,22 | 78 | | 37 | Jun/22 | 10 | 220.36 | 226.52 | 225.43(-0.2) | 222.8(-0.15) | 222.58(-0.03) | 222.37 | 0.3 | | 15 | 42(-1.7) | 5 | [-14] | [-9] | [2] | -66 | 82 | RG | -0.1 | Wait | | (-13) | -2 | 2 | 2 | 14 | -0.9,7 | 78 | | 38 | Jun/22 | 9 | 220.36 | 226.52 | 225.88(-0.2) | 223.13(-0.17) | 222.64(-0.01) | 222.29 | 0.2 | | 15 | 43(-1.5) | -10 | [-14] | [-9] | [-4] | -66 | 67 | DT | -0.1 | OpenShort? | | (-12) | -1 | -17 | 6 | 12 | -1,9 | 78 | | 39 | Jun/21 | 15 | 220.01 | 226.11 | 226.34(-0.19) | 223.5(-0.13) | 222.66(0.05) | 222.94 | 0.4 | | 13 | 45(-0.7) | 5 | [-13] | [-3] | [-1] | -65 | 84 | RG | 0.1 | Wait? | | (-12) | 3 | -9 | 8 | 9 | -1,10 | 80 | | 40 | Jun/21 | 14 | 220.01 | 226.11 | 226.76(-0.15) | 223.78(-0.1) | 222.55(0.04) | 223.27 | 0.4 | | 13 | 46(0.4) | 30 | [-10] | [-2] | [12] | -71 | 28 | RG | 0.2 | Wait | | (-11) | 3 | 31 | 6 | 4 | -1,4 | 80 | | | | |
| 41 | Jun/21 | 13 | 220.01 | 226.11 | 227.09(-0.17) | 224.01(-0.16) | 222.47(-0.25) | 222.09 | 0.3 | | 13 | 45(1.9) | -10 | [-11] | [-23] | [-6] | -85 | -100 | DT | -0.1 | OpenShort | | (-11) | -16 | -9 | -6 | -20 | -1.4,0 | 80 | | 42 | Jun/21 | 12 | 220.01 | 226.11 | 227.48(-0.18) | 224.36(-0.2) | 223.02(-0.28) | 222.45 | 0.3 | | 13 | 43(1.8) | -10 | [-12] | [-27] | [-5] | -88 | -97 | DT | -0.2 | OpenShort | | (-10) | -18 | -2 | -17 | -20 | -1.5,0 | 80 | | 43 | Jun/21 | 11 | 220.01 | 226.11 | 227.9(-0.18) | 224.8(-0.39) | 223.64(-0.33) | 222.51 | 0.3 | | 13 | 42(2.5) | -15 | [-12] | [-36] | [-2] | -90 | -131 | DT | -0.3 | OpenShort | | (-11) | -21 | 1 | -21 | 10 | -1.6,0 | 80 | | 44 | Jun/21 | 10 | 220.01 | 226.11 | 228.3(-0.17) | 225.67(-0.38) | 224.38(-0.28) | 222.49 | 0.3 | | 13 | 39(3.3) | -20 | [-11] | [-33] | [-9] | -66 | -139 | DT | -0.6 | OpenShort | | (-11) | -18 | -9 | -24 | -17 | -1.9,32 | 80 | | 45 | Jun/21 | 9 | 220.01 | 226.11 | 228.68(-0.14) | 226.52(-0.38) | 225.01(-0.24) | 222.85 | 0.4 | | 13 | 36(4.2) | -20 | [-9] | [-29] | [-22] | -38 | -161 | DT | -0.8 | OpenShort? | | (-10) | -16 | -50 | -17 | -20 | -2.1,65 | 80 | | | | |
| 46 | Jun/20 | 15 | 219.82 | 225.8 | 228.99(-0.06) | 227.38(-0.29) | 225.56(-0.04) | 224.78 | 0.6 | | 14 | 32(2) | 30 | [-4] | [-12] | [-9] | -28 | -124 | RG | -0.3 | Wait? | | (-6) | -3 | -17 | -12 | -16 | -1.7,65 | 75 | | 47 | Jun/20 | 14 | 219.82 | 225.8 | 229.13(-0.05) | 228.05(-0.26) | 225.66(-0.13) | 225.44 | 0.7 | | 14 | 30(1.7) | 15 | [-3] | [-16] | [-8] | 7 | -141 | RG | -0.1 | Wait | | (-4) | -8 | -19 | 2 | -20 | -1.6,97 | 75 | | 48 | Jun/20 | 13 | 219.82 | 225.8 | 229.25(-0.01) | 228.64(-0.24) | 225.96(-0.44) | 226.19 | 0.8 | | 14 | 28(0.6) | 35 | [-1] | [-35] | [2] | 12 | -241 | RG | 0.1 | Wait | | (-2) | -28 | 10 | 4 | -20 | -1.4,97 | 75 | | 49 | Jun/20 | 12 | 219.82 | 225.8 | 229.28(-0.02) | 229.18(-0.24) | 226.95(-0.47) | 225.81 | 0.8 | | 14 | 27(0.7) | 20 | [-1] | [-37] | [-2] | 7 | -256 | RG | -0.5 | Wait | | (-2) | -30 | 6 | 2 | -20 | -1.6,97 | 75 | | 50 | Jun/20 | 11 | 219.82 | 225.8 | 229.32(-0.01) | 229.73(-0.19) | 228.02(-0.52) | 225.59 | 0.7 | | 14 | 27(0.3) | 20 | [-1] | [-38] | [-5] | 2 | -292 | RG | -1.2 | SmallLong | | (-1) | -33 | 5 | 1 | -20 | -1.8,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|