|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.5100 One month high (close): $114.6900
TROW Daily Change: 0.61% Daily StdDev 1.57% TROW EMA_5_Trend: 0.82% 10Minute StdDev: $0.8804
Latest Price : $111.03(0.61%) | Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 110.76 | 110.17 | 109.39(0.14) | 110.27(0.11) | 110.44(0.14) | 110.75 | -0 | | -1 | 43(-1.1) | 50 | [9] | [15] | [5] | 78 | 13 | UT | 0.3 | HoldLong | | (9) | 9 | 13 | 1 | 2 | 1.2,98 | 45 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 110.76(daily_ema_20 0.01%)
Down Forces: 110.17(daily_ema_10 -0.52%)
Support Levels: 110.27(weak_hourly_sma_10 -0.43%) 109.39(weak_hourly_sma_20 -1.23%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 110.76 | 110.17 | 109.24(0.15) | 110.15(0.12) | 110.29(0.08) | 110.53 | -0.1 | | -1 | 44(-0.2) | 25 | [10] | [11] | [-3] | 76 | -13 | CR | 0.2 | OpenShort | | (9) | 5 | -11 | 3 | 5 | 1.2,96 | 45 | | 3 | Jun/29 | 9 | 110.76 | 110.17 | 109.08(0.15) | 110.02(0.11) | 110.2(0.07) | 110.72 | -0 | | -1 | 44(0.1) | 40 | [10] | [10] | [9] | 84 | 14 | UT | 0.5 | HoldLong? | | (9) | 5 | 21 | 3 | 16 | 1.5,96 | 45 | | 4 | Jun/28 | 15 | 110.64 | 110.23 | 108.92(0.16) | 109.9(0.09) | 110.12(0.05) | 110.34 | -0.1 | | 0 | 44(1.3) | 50 | [10] | [9] | [9] | 74 | -20 | UT | 0.2 | OpenLong? | | (9) | 3 | 26 | -4 | 9 | 1.3,91 | 46 | | 5 | Jun/28 | 14 | 110.64 | 110.23 | 108.75(0.17) | 109.8(0.06) | 110.07(-0.04) | 109.89 | -0.3 | | 0 | 43(-3.7) | 45 | [11] | [2] | [-2] | 66 | -81 | CR | -0.2 | HoldShort | | (9) | -3 | -1 | -7 | -8 | 1,91 | 46 | | | | |
| 6 | Jun/28 | 13 | 110.64 | 110.23 | 108.57(0.18) | 109.73(0.16) | 110.11(0.06) | 109.9 | -0.3 | | 0 | 46(-3.1) | 40 | [11] | [12] | [-10] | 74 | -46 | CR | -0.2 | HoldShort | | (11) | 4 | -21 | -5 | -20 | 1.1,96 | 46 | | 7 | Jun/28 | 12 | 110.64 | 110.23 | 108.37(0.18) | 109.55(0.24) | 110.04(0.17) | 110.27 | -0.1 | | 0 | 50(0.2) | 50 | [11] | [21] | [1] | 85 | 42 | UT | 0.2 | HoldLong | | (13) | 11 | 4 | -3 | -1 | 1.4,100 | 46 | | 8 | Jun/28 | 11 | 110.64 | 110.23 | 108.17(0.19) | 109.29(0.28) | 109.85(0.16) | 110.2 | -0.2 | | 0 | 49(0.5) | 50 | [12] | [22] | [2] | 88 | 40 | UT | 0.3 | HoldLong | | (12) | 10 | 6 | -0 | 1 | 1.5,100 | 46 | | 9 | Jun/28 | 10 | 110.64 | 110.23 | 107.96(0.21) | 108.99(0.26) | 109.67(0.17) | 110.09 | -0.2 | | 0 | 49(0.7) | 50 | [13] | [22] | [2] | 90 | 32 | UT | 0.3 | HoldLong | | (12) | 11 | 3 | -1 | 19 | 1.6,100 | 46 | | 10 | Jun/28 | 9 | 110.64 | 110.23 | 107.73(0.18) | 108.71(0.18) | 109.48(0.11) | 110.05 | -0.2 | | 0 | 48(1.6) | 50 | [11] | [16] | [14] | 94 | 66 | UT | 0.4 | OpenLong? | | (13) | 7 | 33 | -2 | 20 | 1.8,99 | 46 | | | | |
| 11 | Jun/27 | 15 | 110.48 | 110.25 | 107.54(0.17) | 108.51(0.18) | 109.36(0.27) | 109.48 | -0.4 | | 0 | 47(2.1) | 50 | [11] | [24] | [3] | 89 | 76 | UT | 0.1 | OpenLong? | | (11) | 17 | 6 | -5 | 20 | 1.6,99 | 49 | | 12 | Jun/27 | 14 | 110.48 | 110.25 | 107.36(0.11) | 108.32(0.17) | 109.07(0.31) | 109.37 | -0.4 | | 0 | 44(3.3) | 35 | [7] | [25] | [0] | 92 | 158 | UT | 0.2 | OpenLong | | (11) | 20 | -4 | -7 | 20 | 1.7,99 | 49 | | 13 | Jun/27 | 13 | 110.48 | 110.25 | 107.24(0.1) | 108.14(0.19) | 108.73(0.39) | 109.44 | -0.4 | | 0 | 41(4.4) | 45 | [6] | [30] | [7] | 100 | 207 | UT | 0.6 | HoldLong | | (8) | 25 | 8 | 5 | 20 | 2,100 | 49 | | 14 | Jun/27 | 12 | 110.48 | 110.25 | 107.13(0.1) | 107.93(0.21) | 108.31(0.34) | 109.31 | -0.4 | | 0 | 37(4.9) | 45 | [6] | [28] | [8] | 105 | 184 | UT | 1 | HoldLong | | (6) | 21 | 9 | 11 | 20 | 2.2,100 | 49 | | 15 | Jun/27 | 11 | 110.48 | 110.25 | 107.02(0.11) | 107.7(0.29) | 107.94(0.28) | 109.16 | -0.5 | | 0 | 32(5.8) | 50 | [7] | [27] | [26] | 112 | 160 | UT | 1.4 | HoldLong | | (6) | 18 | 62 | 18 | 20 | 2.5,99 | 49 | | | | |
| 16 | Jun/27 | 10 | 110.48 | 110.25 | 106.9(0.06) | 107.39(0.19) | 107.64(0.07) | 108.09 | -0.9 | | 0 | 26(1.5) | 30 | [4] | [10] | [9] | 85 | 67 | UT | 0.6 | OpenLong | | (4) | 4 | 24 | 5 | 5 | 1.7,92 | 49 | | 17 | Jun/27 | 9 | 110.48 | 110.25 | 106.84(0.03) | 107.19(0.12) | 107.57(0.02) | 107.68 | -1 | | 0 | 25(0.8) | 10 | [2] | [4] | [7] | 71 | 54 | RG | 0.2 | Wait? | | (3) | 1 | 21 | 1 | 3 | 1.3,88 | 49 | | 18 | Jun/26 | 15 | 110.26 | 110.75 | 106.81(-0.03) | 107.06(0.13) | 107.57(0) | 107.33 | -1.1 | | 1 | 24(-0.8) | -25 | [-2] | [1] | [-4] | 59 | 80 | RG | -0.3 | Wait? | | (1) | 0 | -9 | 0 | -8 | 0.8,89 | 43 | | 19 | Jun/26 | 14 | 110.26 | 110.75 | 106.84(-0.15) | 106.92(0.17) | 107.55(0.08) | 107.48 | -1 | | 1 | 25(-13.4) | -50 | [-10] | [5] | [-4] | 69 | 234 | RG | -0.1 | Wait | | (-2) | 5 | -16 | 9 | 1 | 0.9,96 | 43 | | 20 | Jun/26 | 13 | 110.26 | 110.75 | 107(-0.14) | 106.74(0.16) | 107.46(0.31) | 107.75 | -0.9 | | 1 | 38(-9.7) | -25 | [-9] | [20] | [10] | 68 | 291 | UR | 0.3 | SmallShort | | (-9) | 20 | 10 | 21 | 20 | 0.7,100 | 43 | | | | |
| 21 | Jun/26 | 12 | 110.26 | 110.75 | 107.15(-0.14) | 106.57(0.16) | 107.13(0.3) | 107.58 | -1 | | 1 | 48(-7.5) | -15 | [-9] | [19] | [7] | 58 | 259 | UR | 0.3 | SmallShort | | (-10) | 19 | 1 | 28 | 20 | 0.3,100 | 43 | | 22 | Jun/26 | 11 | 110.26 | 110.75 | 107.3(-0.17) | 106.4(0.05) | 106.81(0.23) | 107.57 | -1 | | 1 | 55(-7) | -15 | [-11] | [11] | [14] | 41 | 262 | UR | 0.5 | SmallShort | | (-9) | 15 | 10 | 33 | 20 | 0.2,86 | 43 | | 23 | Jun/26 | 10 | 110.26 | 110.75 | 107.48(-0.17) | 106.35(0.03) | 106.57(0.29) | 107.4 | -1 | | 1 | 62(-6.7) | -10 | [-11] | [14] | [17] | 6 | 236 | UR | 0.5 | SmallShort | | (-11) | 19 | 23 | 24 | 20 | -0,56 | 43 | | 24 | Jun/26 | 9 | 110.26 | 110.75 | 107.66(-0.2) | 106.32(-0.02) | 106.26(0.25) | 107 | -1.2 | | 1 | 69(-5.8) | 5 | [-13] | [9] | [23] | -26 | 207 | UR | 0.4 | SmallShort? | | (-13) | 16 | 49 | 14 | 20 | -0.3,32 | 43 | | 25 | Jun/23 | 15 | 110.16 | 111.45 | 107.88(-0.26) | 106.34(-0.07) | 106(-0.01) | 106.16 | -1.4 | | 3 | 75(-3.1) | -20 | [-17] | [-10] | [5] | -57 | 104 | DP | 0.1 | OpenShort? | | (-16) | -1 | 11 | 7 | -1 | -0.8,13 | 50 | | | | |
| 26 | Jun/23 | 14 | 110.16 | 111.45 | 108.16(-0.3) | 106.41(-0.08) | 106.01(0.02) | 105.98 | -1.5 | | 3 | 78(-5.2) | -40 | [-19] | [-9] | [-6] | -67 | 110 | DT | -0 | OpenShort | | (-18) | 1 | -18 | 6 | -12 | -1,8 | 50 | | 27 | Jun/23 | 13 | 110.16 | 111.45 | 108.49(-0.28) | 106.49(-0.08) | 105.99(-0.12) | 106.29 | -1.4 | | 3 | 83(-3.2) | -25 | [-18] | [-17] | [7] | -67 | 54 | DP | 0.1 | OpenShort | | (-19) | -8 | 17 | 5 | 3 | -0.9,6 | 50 | | 28 | Jun/23 | 12 | 110.16 | 111.45 | 108.8(-0.3) | 106.57(-0.19) | 106.12(-0.25) | 106 | -1.5 | | 3 | 86(-1.5) | -35 | [-19] | [-30] | [7] | -77 | -18 | DP | -0 | OpenShort | | (-19) | -16 | 19 | 3 | 2 | -1.2,3 | 50 | | 29 | Jun/23 | 11 | 110.16 | 111.45 | 109.13(-0.3) | 106.77(-0.47) | 106.39(-0.28) | 105.67 | -1.6 | | 3 | 88(1.5) | -50 | [-19] | [-40] | [-6] | -84 | -85 | DT | -0.3 | OpenShort | | (-21) | -18 | -23 | -2 | 20 | -1.4,1 | 50 | | 30 | Jun/23 | 10 | 110.16 | 111.45 | 109.46(-0.29) | 107.27(-0.41) | 106.69(-0.1) | 106.06 | -1.5 | | 3 | 86(1) | -40 | [-19] | [-27] | [3] | -83 | -40 | DP | -0.3 | OpenShort | | (-19) | -6 | 8 | -1 | 12 | -1.4,2 | 50 | | | | |
| 31 | Jun/23 | 9 | 110.16 | 111.45 | 109.78(-0.3) | 107.71(-0.46) | 106.8(-0.19) | 105.93 | -1.5 | | 3 | 85(4.3) | -50 | [-19] | [-34] | [-22] | -85 | -92 | DT | -0.4 | OpenShort? | | (-20) | -12 | -59 | 1 | -20 | -1.6,5 | 50 | | 32 | Jun/22 | 15 | 110.18 | 112.16 | 110.11(-0.28) | 108.21(-0.37) | 107(-0.02) | 106.95 | -1.1 | | 5 | 81(7.6) | -35 | [-18] | [-20] | [-6] | -78 | -10 | DT | -0 | OpenShort? | | (-16) | -1 | -21 | 6 | -2 | -1.4,7 | 53 | | 33 | Jun/22 | 14 | 110.18 | 112.16 | 110.42(-0.32) | 108.61(-0.35) | 107.02(-0.11) | 107.32 | -0.9 | | 5 | 73(-1.5) | -20 | [-20] | [-26] | [5] | -79 | 19 | DP | 0.1 | OpenShort | | (-17) | -7 | 13 | 9 | -11 | -1.4,6 | 53 | | 34 | Jun/22 | 13 | 110.18 | 112.16 | 110.77(-0.33) | 108.99(-0.4) | 107.14(-0.65) | 107.09 | -1 | | 5 | 75(0.9) | -50 | [-21] | [-62] | [4] | -87 | -159 | DP | -0 | OpenShort | | (-22) | -41 | 15 | 9 | -20 | -1.6,3 | 53 | | 35 | Jun/22 | 12 | 110.18 | 112.16 | 111.14(-0.35) | 109.43(-0.44) | 107.84(-0.73) | 106.83 | -1.1 | | 5 | 74(3.8) | -50 | [-22] | [-69] | [-3] | -97 | -219 | BT | -0.4 | OpenLong | | (-23) | -47 | 6 | 6 | -20 | -1.9,1 | 53 | | | | |
| 36 | Jun/22 | 11 | 110.18 | 112.16 | 111.53(-0.36) | 109.91(-0.53) | 108.63(-0.73) | 106.72 | -1.1 | | 5 | 70(6.6) | -50 | [-23] | [-72] | [-16] | -105 | -249 | DT | -0.9 | HoldShort | | (-23) | -47 | -23 | -7 | -20 | -2.2,0 | 53 | | 37 | Jun/22 | 10 | 110.18 | 112.16 | 111.93(-0.32) | 110.5(-0.49) | 109.43(-0.72) | 107.12 | -1 | | 5 | 63(9.4) | -50 | [-20] | [-69] | [-27] | -113 | -288 | DT | -1.2 | HoldShort | | (-23) | -46 | -51 | -9 | -20 | -2.5,0 | 53 | | 38 | Jun/22 | 9 | 110.18 | 112.16 | 112.29(-0.31) | 111.04(-0.39) | 110.22(-0.56) | 107.99 | -0.7 | | 5 | 54(6.4) | -50 | [-20] | [-56] | [-58] | -115 | -207 | DT | -1.4 | HoldShort? | | (-18) | -36 | -145 | -8 | -20 | -2.6,0 | 53 | | 39 | Jun/21 | 15 | 110.23 | 112.8 | 112.64(-0.2) | 111.48(-0.16) | 110.84(-0.15) | 110.56 | 0.1 | | 12 | 48(3) | -5 | [-13] | [-18] | [-5] | -85 | -15 | RG | -0.2 | Wait? | | (-13) | -10 | -11 | 2 | -20 | -1.4,0 | 56 | | 40 | Jun/21 | 14 | 110.23 | 112.8 | 112.87(-0.06) | 111.66(-0.16) | 111.01(-0.15) | 110.75 | 0.2 | | 12 | 45(2.1) | 40 | [-4] | [-16] | [-1] | -85 | -168 | RG | -0.2 | Wait | | (-13) | -10 | 3 | 1 | -20 | -1.4,0 | 56 | | | | |
| 41 | Jun/21 | 13 | 110.23 | 112.8 | 112.94(-0.09) | 111.84(-0.17) | 111.18(-0.37) | 110.7 | 0.1 | | 12 | 43(3.1) | 0 | [-6] | [-31] | [-10] | -90 | -203 | RG | -0.3 | Wait | | (-4) | -24 | -16 | -13 | -20 | -1.6,0 | 56 | | 42 | Jun/21 | 12 | 110.23 | 112.8 | 113.04(-0.05) | 112.03(-0.18) | 111.59(-0.24) | 110.98 | 0.2 | | 12 | 39(2.2) | 20 | [-3] | [-22] | [-11] | -90 | -191 | RG | -0.5 | Wait | | (-4) | -16 | -14 | -24 | -20 | -1.6,0 | 56 | | 43 | Jun/21 | 11 | 110.23 | 112.8 | 113.1(-0.04) | 112.23(-0.28) | 111.86(-0.24) | 111.23 | 0.3 | | 12 | 37(1.3) | 20 | [-3] | [-26] | [-9] | -88 | -192 | RG | -0.5 | Wait | | (-3) | -16 | -12 | -31 | -4 | -1.5,0 | 56 | | 44 | Jun/21 | 10 | 110.23 | 112.8 | 113.14(-0.01) | 112.55(-0.25) | 112.13(-0.12) | 111.44 | 0.4 | | 12 | 36(0.4) | 30 | [-1] | [-16] | [-9] | -52 | -171 | RG | -0.6 | Wait | | (-2) | -8 | -9 | -28 | -13 | -1.4,33 | 56 | | 45 | Jun/21 | 9 | 110.23 | 112.8 | 113.15(-0.04) | 112.83(-0.28) | 112.27(-0.2) | 111.6 | 0.4 | | 12 | 36(1.5) | 0 | [-3] | [-23] | [-24] | -18 | -151 | RG | -0.6 | Wait? | | (-1) | -13 | -56 | -19 | -20 | -1.3,65 | 56 | | | | |
| 46 | Jun/20 | 15 | 110.07 | 112.87 | 113.2(0.05) | 113.15(-0.19) | 112.49(0.03) | 112.61 | 0.7 | | 14 | 34(-0.2) | 50 | [3] | [-2] | [2] | 6 | -95 | RG | 0.1 | Wait? | | (1) | 2 | 11 | -11 | 6 | -0.5,68 | 65 | | 47 | Jun/20 | 14 | 110.07 | 112.87 | 113.14(0.08) | 113.36(-0.17) | 112.46(-0.12) | 112.42 | 0.7 | | 14 | 34(-3.2) | 50 | [5] | [-11] | [-5] | 33 | -175 | DR | -0 | OpenShort | | (3) | -8 | -8 | -3 | -20 | -0.6,98 | 65 | | 48 | Jun/20 | 13 | 110.07 | 112.87 | 113.05(0.1) | 113.55(-0.21) | 112.6(-0.33) | 112.55 | 0.7 | | 14 | 37(-3.3) | 50 | [7] | [-26] | [5] | 38 | -230 | RG | -0 | Wait | | (6) | -22 | 11 | 13 | -12 | -0.4,98 | 65 | | 49 | Jun/20 | 12 | 110.07 | 112.87 | 112.94(0.08) | 113.79(-0.25) | 112.97(-0.37) | 112.36 | 0.7 | | 14 | 41(-2.8) | 45 | [5] | [-30] | [-4] | 38 | -231 | DR | -0.4 | OpenShort | | (5) | -24 | -9 | 13 | -20 | -0.4,98 | 65 | | 50 | Jun/20 | 11 | 110.07 | 112.87 | 112.85(0.08) | 114.07(0.03) | 113.39(-0.36) | 112.53 | 0.7 | | 14 | 44(-2.1) | 50 | [5] | [-20] | [-5] | 43 | -208 | DR | -0.6 | OpenShort | | (6) | -24 | 3 | 14 | -20 | -0.2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|