|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $115.8300 One month high (close): $128.9300
PNC Daily Change: 1.72% Daily StdDev 1.95% PNC EMA_5_Trend: 0.36% 10Minute StdDev: $0.9276
Latest Price : $125.68(1.72%) | Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($0.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 125.26 | 125.29 | 124.03(-0.01) | 123.78(0.01) | 124.42(0.26) | 124.76 | -0.2 | | 2 | 31(-0.6) | 10 | [-1] | [13] | [4] | 61 | 154 | UR | 0.4 | SmallShort | | (0) | 13 | -23 | 43 | 20 | 0.9,88 | 43 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 125.26(daily_ema_20 0.4%)
Down Forces: 124.03(hourly_sma_20 -0.59%)
Support Levels: 123.78(weak_hourly_sma_10 -0.79%)
Resistance Levels: 125.29(weak_daily_ema_10 0.42%)
|
| | | 2 | Jun/29 | 10 | 125.26 | 125.29 | 124.04(0.04) | 123.77(0.07) | 124.1(0.32) | 125.46 | 0.1 | | 2 | 31(2.2) | 30 | [2] | [18] | [12] | 66 | 159 | UT | 1.7 | OpenLong | | (2) | 16 | -4 | 46 | 20 | 1.8,71 | 43 | | 3 | Jun/29 | 9 | 125.26 | 125.29 | 123.99(0.07) | 123.68(0.11) | 123.71(0.43) | 125.59 | 0.1 | | 2 | 29(5) | 50 | [4] | [26] | [40] | 45 | 177 | UT | 2.5 | OpenLong? | | (2) | 22 | 78 | 41 | 20 | 2.1,42 | 43 | | 4 | Jun/28 | 15 | 124.95 | 125.57 | 123.9(-0.05) | 123.55(-0.09) | 123.18(0.02) | 123.22 | -0.5 | | 3 | 24(6.1) | 15 | [-3] | [-3] | [1] | -69 | 22 | RG | 0.1 | Wait? | | (-1) | 1 | 4 | -5 | 0 | -1.1,9 | 42 | | 5 | Jun/28 | 14 | 124.95 | 125.57 | 123.9(0) | 123.66(-0.11) | 123.15(0.01) | 123.09 | -0.5 | | 3 | 18(-0.2) | 25 | [0] | [-3] | [1] | -73 | -67 | RG | -0.1 | Wait | | (-2) | 1 | 4 | 0 | -10 | -1.4,12 | 42 | | | | |
| 6 | Jun/28 | 13 | 124.95 | 125.57 | 123.96(0.01) | 123.79(-0.09) | 123.14(-0.26) | 122.95 | -0.6 | | 3 | 18(-0.6) | 0 | [1] | [-16] | [-10] | -79 | -174 | DR | -0.3 | HoldShort | | (0) | -13 | -17 | -10 | -20 | -1.6,11 | 42 | | 7 | Jun/28 | 12 | 124.95 | 125.57 | 123.95(0.04) | 123.9(0.02) | 123.46(-0.15) | 123.48 | -0.4 | | 3 | 19(-1.5) | 20 | [2] | [-7] | [-0] | -55 | -139 | RG | 0 | Wait | | (1) | -8 | 11 | -12 | -20 | -0.7,13 | 42 | | 8 | Jun/28 | 11 | 124.95 | 125.57 | 123.9(0.01) | 123.87(-0.1) | 123.64(-0.25) | 123.15 | -0.5 | | 3 | 20(-0.6) | 0 | [1] | [-16] | [-9] | -74 | -151 | DR | -0.7 | OpenShort | | (1) | -13 | 2 | -43 | -20 | -1.1,4 | 42 | | 9 | Jun/28 | 10 | 124.95 | 125.57 | 123.89(0.03) | 124(-0.08) | 123.95(-0.15) | 123.1 | -0.5 | | 3 | 21(-1.6) | 15 | [2] | [-10] | [-8] | -49 | -144 | DR | -1.2 | OpenShort | | (1) | -8 | 2 | -37 | -20 | -1.1,29 | 42 | | 10 | Jun/28 | 9 | 124.95 | 125.57 | 123.85(0.01) | 124.1(-0.14) | 124.14(-0.23) | 123.04 | -0.6 | | 3 | 23(-0.3) | -20 | [1] | [-16] | [-22] | -19 | -156 | DR | -1.4 | OpenShort? | | (1) | -12 | -45 | -27 | -20 | -1.1,59 | 42 | | | | |
| 11 | Jun/27 | 15 | 124.75 | 125.96 | 123.84(0.06) | 124.28(-0.02) | 124.43(0.07) | 124.41 | -0.1 | | 4 | 23(1.1) | 40 | [3] | [3] | [-0] | 56 | -4 | UT | -0 | OpenLong? | | (3) | 4 | -5 | 4 | 11 | 0.7,88 | 56 | | 12 | Jun/27 | 14 | 124.75 | 125.96 | 123.77(0.04) | 124.31(0.02) | 124.34(0.2) | 124.57 | -0 | | 4 | 22(0.7) | 35 | [2] | [10] | [3] | 63 | 75 | UT | 0.3 | OpenLong | | (3) | 10 | 1 | 10 | 10 | 1,88 | 56 | | 13 | Jun/27 | 13 | 124.75 | 125.96 | 123.77(0) | 124.29(0.04) | 124.09(0.04) | 124.53 | -0.1 | | 4 | 21(0) | 20 | [0] | [2] | [5] | 63 | 82 | UR | 0.6 | SmallShort | | (1) | 2 | 8 | 15 | 4 | 1.1,85 | 56 | | 14 | Jun/27 | 12 | 124.75 | 125.96 | 123.72(-0.02) | 124.24(-0.02) | 124.04(-0.03) | 124.29 | -0.1 | | 4 | 21(-0.4) | 15 | [-1] | [-3] | [2] | 44 | 65 | RG | 0.3 | Wait | | (-0) | -2 | -2 | 12 | 7 | 0.7,76 | 56 | | 15 | Jun/27 | 11 | 124.75 | 125.96 | 123.72(0) | 124.27(0.12) | 124.08(-0.03) | 124.35 | -0.1 | | 4 | 22(-0.3) | 25 | [0] | [1] | [2] | 33 | 40 | UR | 0.3 | SmallShort | | (-0) | -2 | 14 | -7 | -15 | 0.8,63 | 56 | | | | |
| 16 | Jun/27 | 10 | 124.75 | 125.96 | 123.74(-0.03) | 124.12(0.06) | 124.12(-0.18) | 123.92 | -0.2 | | 4 | 22(-0.1) | 10 | [-2] | [-9] | [1] | 18 | -10 | RG | -0.3 | Wait | | (-1) | -9 | 17 | -13 | -20 | 0.2,63 | 56 | | 17 | Jun/27 | 9 | 124.75 | 125.96 | 123.78(-0.06) | 124.04(0.08) | 124.35(-0.11) | 123.39 | -0.4 | | 4 | 22(-1.8) | -30 | [-3] | [-5] | [-17] | 8 | 12 | DT | -1.2 | OpenShort? | | (-1) | -6 | -30 | -18 | -20 | -0.5,70 | 56 | | 18 | Jun/26 | 15 | 124.53 | 126.45 | 123.86(-0.04) | 123.94(0.13) | 124.49(0.06) | 124.31 | -0.1 | | 5 | 24(-1) | 15 | [-2] | [5] | [-1] | 53 | 109 | RG | -0.2 | Wait? | | (-2) | 3 | -2 | 3 | -6 | 0.5,90 | 54 | | 19 | Jun/26 | 14 | 124.53 | 126.45 | 123.91(-0.09) | 123.78(0.15) | 124.42(-0.03) | 124.38 | -0 | | 5 | 25(-3.9) | -5 | [-5] | [0] | [-1] | 58 | 144 | RG | -0 | Wait | | (-2) | -2 | -10 | 11 | 2 | 0.5,95 | 54 | | 20 | Jun/26 | 13 | 124.53 | 126.45 | 124.02(-0.06) | 123.6(0.16) | 124.46(0.28) | 124.69 | 0 | | 5 | 29(-3.1) | 35 | [-3] | [17] | [6] | 61 | 215 | UR | 0.2 | SmallShort | | (-3) | 14 | 1 | 22 | 20 | 0.6,96 | 54 | | | | |
| 21 | Jun/26 | 12 | 124.53 | 126.45 | 124.1(-0.05) | 123.4(0.15) | 124.11(0.32) | 124.65 | 0 | | 5 | 32(-1.4) | 45 | [-3] | [18] | [9] | 44 | 206 | UR | 0.5 | SmallShort | | (-3) | 16 | 8 | 21 | 20 | 0.5,81 | 54 | | 22 | Jun/26 | 11 | 124.53 | 126.45 | 124.16(-0.08) | 123.22(0.06) | 123.72(0.27) | 124.41 | -0 | | 5 | 33(-2.3) | 35 | [-4] | [13] | [13] | 25 | 208 | UR | 0.6 | SmallShort | | (-2) | 14 | 13 | 30 | 20 | 0.2,70 | 54 | | 23 | Jun/26 | 10 | 124.53 | 126.45 | 124.26(-0.1) | 123.15(-0.04) | 123.39(0.19) | 124.02 | -0.1 | | 5 | 35(-2.2) | 10 | [-5] | [6] | [3] | -5 | 165 | UR | 0.5 | SmallShort | | (-4) | 10 | -16 | 24 | 20 | -0.2,50 | 54 | | 24 | Jun/26 | 9 | 124.53 | 126.45 | 124.38(-0.06) | 123.15(0) | 123.15(0.33) | 124.5 | -0 | | 5 | 38(-1.4) | 50 | [-3] | [15] | [26] | -18 | 190 | UR | 1 | SmallShort? | | (-4) | 17 | 49 | 21 | 20 | 0.1,30 | 54 | | 25 | Jun/23 | 15 | 124.38 | 126.98 | 124.46(-0.14) | 123.2(-0.14) | 122.74(0.04) | 123.02 | -0.3 | | 7 | 39(1.9) | 15 | [-7] | [-4] | [7] | -66 | 68 | RG | 0.2 | Wait? | | (-5) | 2 | 12 | 7 | 18 | -1,9 | 64 | | | | |
| 26 | Jun/23 | 14 | 124.38 | 126.98 | 124.64(-0.17) | 123.37(-0.13) | 122.69(-0.02) | 122.67 | -0.4 | | 7 | 37(0) | -10 | [-9] | [-8] | [-1] | -78 | 47 | DT | -0 | HoldShort | | (-7) | -1 | -2 | 7 | -13 | -1.3,5 | 64 | | 27 | Jun/23 | 13 | 124.38 | 126.98 | 124.85(-0.16) | 123.53(-0.2) | 122.72(-0.15) | 122.74 | -0.4 | | 7 | 37(0.5) | -10 | [-8] | [-16] | [1] | -81 | -17 | DP | 0 | OpenShort | | (-7) | -8 | -1 | 7 | 2 | -1.4,4 | 64 | | 28 | Jun/23 | 12 | 124.38 | 126.98 | 125.05(-0.16) | 123.78(-0.21) | 122.91(-0.28) | 122.77 | -0.4 | | 7 | 37(1.2) | -5 | [-8] | [-23] | [3] | -88 | -66 | RG | -0.1 | Wait | | (-7) | -14 | 8 | 6 | -12 | -1.6,2 | 64 | | 29 | Jun/23 | 11 | 124.38 | 126.98 | 125.25(-0.18) | 124.04(-0.32) | 123.26(-0.34) | 122.52 | -0.5 | | 7 | 35(3.1) | -25 | [-9] | [-29] | [-4] | -98 | -102 | BT | -0.5 | OpenLong | | (-7) | -17 | -6 | 0 | -19 | -1.9,0 | 64 | | 30 | Jun/23 | 10 | 124.38 | 126.98 | 125.47(-0.15) | 124.44(-0.29) | 123.68(-0.29) | 122.72 | -0.4 | | 7 | 32(3.2) | -15 | [-8] | [-25] | [-6] | -103 | -124 | DT | -0.7 | HoldShort | | (-7) | -15 | -4 | -7 | -20 | -2.1,0 | 64 | | | | |
| 31 | Jun/23 | 9 | 124.38 | 126.98 | 125.66(-0.14) | 124.8(-0.24) | 124.04(-0.23) | 122.85 | -0.4 | | 7 | 29(4.7) | -25 | [-7] | [-21] | [-14] | -106 | -116 | DT | -1 | HoldShort? | | (-7) | -12 | -27 | -6 | -20 | -2.4,4 | 64 | | 32 | Jun/22 | 15 | 124.33 | 127.48 | 125.84(-0.13) | 125.1(-0.22) | 124.33(-0.26) | 123.67 | -0.2 | | 9 | 24(3.7) | -5 | [-7] | [-21] | [-13] | -98 | -88 | RG | -0.7 | Wait? | | (-5) | -13 | -29 | -3 | -20 | -2.2,7 | 72 | | 33 | Jun/22 | 14 | 124.33 | 127.48 | 126(-0.15) | 125.37(-0.15) | 124.65(-0.14) | 124.55 | 0.1 | | 9 | 21(-1.9) | 10 | [-8] | [-13] | [1] | -81 | 23 | RG | -0.1 | Wait | | (-4) | -7 | 1 | 10 | -15 | -1.7,12 | 72 | | 34 | Jun/22 | 13 | 124.33 | 127.48 | 126.19(-0.14) | 125.56(-0.14) | 124.83(-0.3) | 124.51 | 0 | | 9 | 23(0.2) | -5 | [-7] | [-21] | [-4] | -87 | -48 | RG | -0.3 | Wait | | (-7) | -15 | -5 | -1 | -20 | -1.8,8 | 72 | | 35 | Jun/22 | 12 | 124.33 | 127.48 | 126.37(-0.14) | 125.73(-0.14) | 125.21(-0.28) | 124.66 | 0.1 | | 9 | 22(-0.2) | 5 | [-7] | [-20] | [2] | -90 | -51 | RG | -0.6 | Wait | | (-5) | -14 | 13 | -4 | -20 | -1.8,5 | 72 | | | | |
| 36 | Jun/22 | 11 | 124.33 | 127.48 | 126.55(-0.17) | 125.91(-0.21) | 125.56(-0.27) | 124.27 | -0 | | 9 | 23(2.1) | -25 | [-9] | [-22] | [-18] | -110 | -52 | DT | -1.4 | HoldShort | | (-7) | -14 | -33 | -22 | -20 | -2.4,0 | 72 | | 37 | Jun/22 | 10 | 124.33 | 127.48 | 126.76(-0.09) | 126.18(-0.1) | 125.9(-0.13) | 125.29 | 0.2 | | 9 | 21(0.1) | 15 | [-5] | [-11] | [-5] | -85 | -48 | RG | -0.7 | Wait | | (-5) | -7 | -4 | -9 | -20 | -1.7,8 | 72 | | 38 | Jun/22 | 9 | 124.33 | 127.48 | 126.88(-0.12) | 126.31(-0.13) | 126.06(-0.18) | 125.43 | 0.3 | | 9 | 20(0.7) | -10 | [-6] | [-15] | [-12] | -77 | -16 | DT | -0.7 | HoldShort? | | (-5) | -9 | -31 | 1 | -20 | -1.7,16 | 72 | | 39 | Jun/21 | 15 | 124.2 | 127.83 | 127.03(-0.08) | 126.47(-0.02) | 126.29(0.04) | 126.4 | 0.5 | | 13 | 20(-0.4) | 30 | [-4] | [2] | [1] | -43 | 61 | UR | 0.1 | SmallShort? | | (-3) | 2 | -2 | 10 | 2 | -0.8,27 | 69 | | 40 | Jun/21 | 14 | 124.2 | 127.83 | 127.13(-0.1) | 126.47(0) | 126.24(0.01) | 126.48 | 0.5 | | 13 | 20(-2.1) | 35 | [-5] | [0] | [8] | -59 | 71 | UR | 0.3 | SmallShort | | (-3) | 1 | 22 | 4 | 3 | -0.8,11 | 69 | | | | |
| 41 | Jun/21 | 13 | 124.2 | 127.83 | 127.26(-0.13) | 126.5(-0.06) | 126.23(-0.18) | 125.8 | 0.4 | | 13 | 22(0.4) | 0 | [-6] | [-11] | [-10] | -81 | -9 | RG | -0.4 | Wait | | (-5) | -9 | -17 | -8 | -20 | -1.5,7 | 69 | | 42 | Jun/21 | 12 | 124.2 | 127.83 | 127.42(-0.09) | 126.58(-0.04) | 126.46(-0.08) | 126.33 | 0.5 | | 13 | 22(-0.4) | 25 | [-4] | [-5] | [-4] | -73 | -6 | RG | -0.1 | Wait | | (-4) | -4 | -4 | -18 | 0 | -1.2,7 | 69 | | 43 | Jun/21 | 11 | 124.2 | 127.83 | 127.54(-0.09) | 126.63(-0.16) | 126.56(-0.06) | 126.45 | 0.5 | | 13 | 22(0.1) | 35 | [-4] | [-7] | [1] | -72 | -1 | RG | -0.1 | Wait | | (-4) | -3 | 9 | -22 | 19 | -1.1,6 | 69 | | 44 | Jun/21 | 10 | 124.2 | 127.83 | 127.65(-0.09) | 126.83(-0.14) | 126.64(-0.09) | 126.16 | 0.5 | | 13 | 22(1) | 20 | [-4] | [-8] | [-8] | -56 | -41 | RG | -0.5 | Wait | | (-4) | -4 | -11 | -24 | -6 | -1.6,34 | 69 | | 45 | Jun/21 | 9 | 124.2 | 127.83 | 127.77(-0.06) | 127.01(-0.14) | 126.75(-0.02) | 126.52 | 0.5 | | 13 | 21(1.1) | 35 | [-3] | [-4] | [-5] | -18 | -33 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | -12 | 3 | -1.4,67 | 69 | | | | |
| 46 | Jun/20 | 15 | 123.8 | 127.55 | 127.85(-0.04) | 127.19(-0.12) | 126.77(0.06) | 126.83 | 0.7 | | 12 | 20(0.7) | 50 | [-2] | [0] | [-1] | -7 | -16 | RG | 0.1 | Wait? | | (-2) | 3 | -1 | -5 | 6 | -1.2,73 | 69 | | 47 | Jun/20 | 14 | 123.8 | 127.55 | 127.9(-0.02) | 127.34(-0.09) | 126.77(0) | 126.85 | 0.7 | | 12 | 19(0.7) | 50 | [-1] | [-1] | [-0] | 17 | -58 | RG | 0.2 | Wait | | (-1) | 0 | -0 | 4 | -10 | -1.3,99 | 69 | | 48 | Jun/20 | 13 | 123.8 | 127.55 | 127.93(-0.02) | 127.45(-0.12) | 126.69(-0.25) | 126.86 | 0.7 | | 12 | 19(0.4) | 50 | [-1] | [-14] | [2] | 17 | -132 | RG | 0.2 | Wait | | (-1) | -12 | 4 | 6 | -7 | -1.3,99 | 69 | | 49 | Jun/20 | 12 | 123.8 | 127.55 | 127.95(-0.01) | 127.6(-0.13) | 127.01(-0.2) | 126.72 | 0.7 | | 12 | 18(0.4) | 50 | [-1] | [-12] | [0] | 9 | -147 | RG | -0.4 | Wait | | (-1) | -9 | 4 | 3 | -20 | -1.6,99 | 69 | | 50 | Jun/20 | 11 | 123.8 | 127.55 | 127.96(-0.02) | 127.77(-0.2) | 127.26(-0.27) | 126.58 | 0.6 | | 12 | 18(1.1) | 45 | [-1] | [-17] | [0] | 4 | -167 | RG | -0.9 | SmallLong | | (-0) | -13 | 4 | 1 | -20 | -1.8,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|