MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.7200 One month high (close): $23.3400

MP Daily Change: 1.47% Daily StdDev 2.69% MP EMA_5_Trend: 0.87% 10Minute StdDev: $0.4325

Latest Price : $22.85(1.47%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	22.11	22.23	22.03(0.18)	22.4(0.31)	22.63(0.18)	22.57	0.8	4	74(1.5)	20	[7]	[15]	[-14]	76	111	CR	-0.1	OpenShort	(10)	7	-33	-7	-17	1.3,93	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.4(hourly_sma_10 -0.75%) 22.23(daily_ema_10 -1.51%) 22.11(daily_ema_20 -2.04%) 22.03(hourly_sma_20 -2.39%) Resistance Levels:

2	Jun/29	10	22.11	22.23	21.99(0.23)	22.33(0.45)	22.59(0.4)	22.78	1.2	4	73(7.9)	50	[9]	[26]	[4]	98	224	UT	0.5	OpenLong	(10)	15	1	-2	20	1.9,100	52
3	Jun/29	9	22.11	22.23	21.94(0.18)	22.23(0.45)	22.5(0.45)	22.77	1.1	4	65(8.3)	50	[7]	[27]	[18]	105	311	UT	0.7	HoldLong?	(7)	17	38	1	20	2.2,100	52
4	Jun/28	15	22.02	22.2	21.9(0.23)	22.13(0.32)	22.4(0.45)	22.53	0.8	4	57(9.5)	50	[9]	[26]	[4]	98	168	UT	0.4	OpenLong?	(7)	17	1	-4	20	1.9,100	46
5	Jun/28	14	22.02	22.2	21.85(0.28)	22.06(0.36)	22.3(0.63)	22.52	0.8	4	47(4.8)	50	[10]	[33]	[14]	105	185	UT	0.7	HoldLong	(8)	23	26	0	20	2.2,100	46

6	Jun/28	13	22.02	22.2	21.79(0.18)	21.98(0.41)	22.16(0.41)	22.36	0.5	4	42(2.7)	50	[7]	[25]	[4]	103	179	TP	0.7	OpenShort	(8)	15	0	2	20	2.1,100	46
7	Jun/28	12	22.02	22.2	21.75(0.23)	21.89(0.46)	22.07(0.55)	22.36	0.5	4	40(6.6)	50	[8]	[32]	[16]	110	185	UT	1.1	HoldLong	(7)	20	24	16	20	2.4,100	46
8	Jun/28	11	22.02	22.2	21.7(0.14)	21.79(0.28)	21.95(0.37)	22.21	0.3	4	33(4.3)	50	[5]	[21]	[14]	105	193	UT	1.2	HoldLong	(7)	14	23	12	20	2.4,95	46
9	Jun/28	10	22.02	22.2	21.67(0.18)	21.73(0.23)	21.87(0.28)	22.07	0.1	4	29(2.5)	50	[7]	[17]	[21]	97	66	UT	1.1	OpenLong	(5)	10	41	11	20	2.2,92	46
10	Jun/28	9	22.02	22.2	21.63(0.05)	21.68(0.05)	21.81(0.09)	21.82	-0.3	4	26(0.4)	20	[2]	[6]	[-0]	63	62	UT	0.1	OpenLong?	(5)	3	-5	3	9	1.1,85	46

11	Jun/27	15	21.98	22.13	21.62(0.09)	21.67(0.14)	21.79(0.32)	21.85	-0.2	2	26(2.3)	35	[3]	[15]	[8]	70	99	UT	0.4	OpenLong?	(2)	12	8	14	20	1.4,85	52
12	Jun/27	14	21.98	22.13	21.6(-0.05)	21.64(-0.05)	21.72(0.37)	21.8	-0.3	2	24(-1.6)	10	[-2]	[12]	[10]	65	235	UR	0.5	SmallShort	(3)	14	-3	27	20	1.3,82	52
13	Jun/27	13	21.98	22.13	21.61(-0.05)	21.65(-0.05)	21.64(0.23)	21.82	-0.2	2	25(-1.5)	5	[-2]	[7]	[10]	54	209	UR	1.1	SmallShort	(-2)	9	3	33	20	1.2,74	52
14	Jun/27	12	21.98	22.13	21.62(-0.05)	21.66(0.09)	21.59(0.14)	21.8	-0.3	2	27(-3)	15	[-2]	[6]	[15]	29	166	UR	1.2	SmallShort	(-2)	5	20	29	20	1,54	52
15	Jun/27	11	21.98	22.13	21.63(-0.05)	21.64(0.14)	21.56(0.09)	21.68	-0.4	2	30(-2.7)	20	[-2]	[5]	[9]	-16	92	UR	0.6	SmallShort	(-3)	3	30	2	-14	0.3,27	52

16	Jun/27	10	21.98	22.13	21.64(-0.09)	21.64(0)	21.54(-0.23)	21.5	-0.7	2	32(0.9)	-5	[-3]	[-9]	[0]	-45	-27	RG	-0.2	Wait	(-3)	-9	18	-10	-20	-0.6,20	52
17	Jun/27	9	21.98	22.13	21.66(-0.09)	21.61(-0.05)	21.59(-0.37)	21.39	-0.9	2	31(0.6)	-40	[-3]	[-15]	[-18]	-57	-123	DT	-1	OpenShort?	(-5)	-14	-33	-16	-20	-1.3,26	52
18	Jun/26	15	21.99	22.13	21.68(0.05)	21.62(0.09)	21.67(-0.28)	21.59	-0.6	-0	31(0.2)	-10	[2]	[-9]	[-6]	-22	-162	DR	-0.4	OpenShort?	(0)	-10	-8	-8	-18	-0.4,38	47
19	Jun/26	14	21.99	22.13	21.67(-0.09)	21.6(0.09)	21.73(0.09)	21.64	-0.5	-0	31(-1.5)	-20	[-3]	[3]	[-1]	-15	104	RG	-0.4	Wait	(0)	3	7	-15	-14	-0.1,38	47
20	Jun/26	13	21.99	22.13	21.69(-0.09)	21.58(0.05)	21.71(0.14)	21.6	-0.6	-0	32(-0.8)	-20	[-3]	[4]	[-1]	-9	88	RG	-0.5	Wait	(-3)	5	-3	-5	5	-0.4,51	47

21	Jun/26	12	21.99	22.13	21.71(-0.05)	21.57(0.05)	21.68(0.18)	21.62	-0.5	-0	33(-0.1)	-25	[-2]	[6]	[-12]	3	57	RG	-0.3	Wait	(-2)	7	-46	19	5	-0.4,63	47
22	Jun/26	11	21.99	22.13	21.72(0.05)	21.57(0)	21.64(0.37)	21.9	-0.1	-0	33(0.6)	30	[2]	[13]	[15]	30	125	UT	1.2	OpenLong	(0)	14	3	34	20	0.8,60	47
23	Jun/26	10	21.99	22.13	21.72(0)	21.56(-0.05)	21.56(0.42)	21.88	-0.2	-0	32(-0.2)	35	[0]	[13]	[33]	6	188	UR	1.5	SmallShort	(2)	15	53	28	20	0.8,36	47
24	Jun/26	9	21.99	22.13	21.71(-0.05)	21.57(-0.23)	21.47(0.14)	21.56	-0.6	-0	33(0.4)	15	[-2]	[-1]	[10]	-55	16	RG	0.4	Wait?	(-3)	5	20	6	20	-0.7,13	47
25	Jun/23	15	22.03	22.21	21.72(-0.14)	21.62(-0.28)	21.44(-0.14)	21.44	-0.9	0	32(0)	-20	[-5]	[-13]	[1]	-72	-24	DP	0	OpenShort?	(-3)	-5	2	5	0	-1.3,11	57

26	Jun/23	14	22.03	22.21	21.75(-0.18)	21.68(-0.18)	21.47(-0.05)	21.43	-0.9	0	32(-0.7)	-40	[-7]	[-8]	[-6]	-77	22	DT	-0.2	HoldShort	(-5)	-2	-13	9	-20	-1.5,11	57
27	Jun/23	13	22.03	22.21	21.79(-0.14)	21.72(-0.09)	21.48(-0.42)	21.51	-0.8	0	33(0.6)	-30	[-5]	[-20]	[0]	-74	-94	DT	0.1	OpenShort	(-7)	-15	10	-2	-20	-1.3,9	57
28	Jun/23	12	22.03	22.21	21.82(-0.09)	21.74(-0.05)	21.57(-0.46)	21.45	-0.9	0	32(2.8)	-20	[-3]	[-20]	[-7]	-88	-195	DT	-0.5	OpenShort	(-5)	-17	10	-11	-20	-1.7,5	57
29	Jun/23	11	22.03	22.21	21.84(-0.05)	21.75(-0.23)	21.67(-0.6)	21.39	-0.9	0	30(3.7)	-30	[-2]	[-28]	[-21]	-103	-313	DT	-1.4	HoldShort	(-3)	-22	-27	-46	-20	-2.2,2	57
30	Jun/23	10	22.03	22.21	21.85(-0.05)	21.8(-0.18)	21.8(-0.41)	21.55	-0.7	0	26(0.8)	-25	[-2]	[-20]	[-7]	-69	-196	DT	-1.4	OpenShort	(-2)	-15	5	-34	-20	-1.7,24	57

31	Jun/23	9	22.03	22.21	21.86(-0.09)	21.84(-0.14)	21.89(-0.27)	21.52	-0.8	0	25(3.1)	-50	[-3]	[-15]	[-33]	-56	-138	DT	-2.2	OpenShort?	(-2)	-10	-69	-28	-20	-2,44	57
32	Jun/22	15	22.06	22.32	21.88(-0.09)	21.87(0.09)	21.95(0.18)	21.94	-0.2	2	22(-5.6)	0	[-3]	[6]	[1]	36	169	UR	-0.1	SmallShort?	(2)	7	-3	11	5	0.4,76	62
33	Jun/22	14	22.06	22.32	21.9(-0.18)	21.87(0)	21.91(0.41)	21.96	-0.2	2	28(-14.7)	-10	[-7]	[12]	[2]	32	319	UR	0.3	SmallShort	(-5)	15	-13	23	20	0.3,74	62
34	Jun/22	13	22.06	22.32	21.94(-0.18)	21.85(0.14)	21.82(0.09)	22.04	-0	2	42(-8.2)	-5	[-7]	[3]	[9]	27	256	UR	0.8	SmallShort	(-7)	3	5	26	20	0.4,67	62
35	Jun/22	12	22.06	22.32	21.98(-0.18)	21.85(0)	21.8(0.09)	22.01	-0.1	2	50(-7.6)	10	[-7]	[1]	[19]	3	216	UR	0.6	SmallShort	(-7)	3	33	24	20	0.1,50	62

36	Jun/22	11	22.06	22.32	22.02(-0.23)	21.82(-0.18)	21.8(0)	21.81	-0.4	2	58(-6.2)	-15	[-9]	[-6]	[9]	-38	136	DP	0.1	OpenShort	(-8)	0	17	-0	20	-0.5,25	62
37	Jun/22	10	22.06	22.32	22.07(-0.27)	21.86(-0.18)	21.78(-0.14)	21.71	-0.5	2	64(-1.8)	-25	[-10]	[-12]	[9]	-52	82	DP	-0.2	OpenShort	(-12)	-5	32	1	-18	-0.8,18	62
38	Jun/22	9	22.06	22.32	22.13(-0.32)	21.9(-0.14)	21.81(-0.32)	21.52	-0.8	2	66(-1.2)	-50	[-12]	[-18]	[-32]	-69	-33	DT	-0.7	OpenShort?	(-10)	-12	-74	-2	-20	-1.4,16	62
39	Jun/21	15	22.06	22.42	22.2(-0.22)	21.93(0.14)	21.88(0.18)	21.97	-0.1	5	67(-4.6)	0	[-8]	[7]	[2]	-37	172	UR	0.2	SmallShort?	(-8)	7	5	9	-18	-0.5,26	58
40	Jun/21	14	22.06	22.42	22.25(-0.13)	21.9(0.09)	21.84(-0.09)	21.94	-0.2	5	72(-0.2)	20	[-5]	[-3]	[7]	-54	-32	RG	0.2	Wait	(-8)	-3	23	2	-9	-0.7,14	58

41	Jun/21	13	22.06	22.42	22.28(-0.22)	21.9(0)	21.86(-0.36)	21.8	-0.4	5	72(0.5)	-10	[-8]	[-15]	[-1]	-63	-86	DT	-0.1	OpenShort	(-8)	-13	2	-8	-5	-1,12	58
42	Jun/21	12	22.06	22.42	22.33(-0.22)	21.88(-0.27)	21.94(-0.23)	21.79	-0.4	5	72(0.9)	-20	[-8]	[-15]	[-7]	-65	-76	DT	-0.3	OpenShort	(-8)	-8	-15	-22	20	-1.1,13	58
43	Jun/21	11	22.06	22.42	22.38(-0.09)	21.94(-0.45)	21.99(0.05)	21.88	-0.3	5	71(2)	30	[-3]	[-7]	[4]	-60	-114	RG	-0.2	Wait	(-8)	2	10	-24	20	-1.1,18	58
44	Jun/21	10	22.06	22.42	22.4(-0.09)	22.04(-0.45)	21.98(0.05)	21.82	-0.4	5	69(2.8)	5	[-3]	[-7]	[-12]	-38	-154	RG	-0.4	Wait	(-3)	2	-36	-19	20	-1.3,45	58
45	Jun/21	9	22.06	22.42	22.42(-0.04)	22.14(-0.36)	21.97(0.37)	22.04	-0	5	66(0.8)	40	[-1]	[7]	[-4]	2	-37	RG	0.2	Wait?	(-1)	13	-21	-4	20	-0.9,74	58

46	Jun/20	15	22.03	22.43	22.42(0)	22.22(-0.31)	21.89(0.27)	22.17	0.2	5	65(-0.2)	50	[0]	[4]	[14]	11	-51	UR	0.7	SmallShort?	(0)	10	24	2	20	-0.6,76	55
47	Jun/20	14	22.03	22.43	22.43(0.04)	22.29(-0.31)	21.83(-0.27)	22.02	-0	5	65(-1)	50	[1]	[-15]	[7]	20	-286	RG	0.4	Wait	(-1)	-10	28	7	-20	-1,95	55
48	Jun/20	13	22.03	22.43	22.42(-0.04)	22.36(-0.45)	21.89(-0.91)	21.85	-0.3	5	66(1.1)	10	[-1]	[-41]	[3]	13	-439	RG	-0.1	Wait	(0)	-33	18	4	-20	-1.3,95	55
49	Jun/20	12	22.03	22.43	22.43(-0.04)	22.46(-0.58)	22.09(-0.99)	21.74	-0.4	5	65(2.6)	-5	[-1]	[-46]	[-5]	5	-518	RG	-0.8	SmallLong	(-3)	-36	10	2	-20	-1.6,95	55
50	Jun/20	11	22.03	22.43	22.44(-0.04)	22.59(-0.44)	22.31(-1.06)	21.68	-0.5	5	63(3.5)	-10	[-1]	[-46]	[-26]	0	-565	DT	-1.5	OpenShort	(-1)	-38	-30	0	-20	-1.8,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI