|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $56.9200 One month high (close): $59.7600
MNST Daily Change: 0.51% Daily StdDev 1.15% MNST EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $57.43(0.51%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 58.3 | 58.32 | 57.77(-0.07) | 57.46(-0.12) | 57.37(0.02) | 57.54 | -0.9 | | -1 | 42(-2.1) | -20 | [-6] | [-5] | [7] | -49 | 377 | DP | 0.5 | OpenShort | | (-1) | 2 | 4 | 15 | 20 | -0.7,19 | 56 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 57.46(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 57.77(hourly_sma_20 0.4%) 58.3(daily_ema_20 1.32%) 58.32(daily_ema_10 1.36%)
|
| | | 2 | Jun/29 | 10 | 58.3 | 58.32 | 57.81(-0.07) | 57.53(-0.12) | 57.36(-0.03) | 57.39 | -1.1 | | -1 | 44(-1.3) | -30 | [-6] | [-10] | [4] | -73 | 283 | DP | 0.1 | OpenShort | | (-1) | -3 | 7 | 3 | 14 | -1.2,7 | 56 | | 3 | Jun/29 | 9 | 58.3 | 58.32 | 57.85(-0.12) | 57.6(-0.21) | 57.38(-0.19) | 57.15 | -1.4 | | -1 | 45(3.2) | -50 | [-10] | [-28] | [-4] | -98 | 284 | DT | -0.6 | OpenShort? | | (-2) | -17 | -5 | -7 | -11 | -1.9,0 | 56 | | 4 | Jun/28 | 15 | 58.32 | 58.41 | 57.92(-0.09) | 57.72(-0.14) | 57.49(-0.05) | 57.32 | -1.3 | | -1 | 42(1.1) | -40 | [-8] | [-13] | [-5] | -95 | 329 | DT | -0.5 | OpenShort? | | (-2) | -4 | -4 | -8 | -20 | -1.8,0 | 45 | | 5 | Jun/28 | 14 | 58.32 | 58.41 | 57.97(-0.14) | 57.8(-0.09) | 57.52(-0.05) | 57.47 | -1.1 | | -1 | 41(-7.3) | -50 | [-12] | [-11] | [-3] | -82 | 622 | DT | -0.2 | HoldShort | | (-1) | -4 | 0 | -2 | -20 | -1.5,6 | 45 | | | | |
| 6 | Jun/28 | 13 | 58.32 | 58.41 | 58.05(-0.14) | 57.85(-0.07) | 57.55(-0.26) | 57.46 | -1.1 | | -1 | 48(-3.4) | -50 | [-12] | [-29] | [-3] | -77 | 323 | DT | -0.2 | HoldShort | | (-2) | -23 | -4 | 3 | -20 | -1.5,11 | 45 | | 7 | Jun/28 | 12 | 58.32 | 58.41 | 58.13(-0.14) | 57.89(-0.05) | 57.7(-0.21) | 57.6 | -0.9 | | -1 | 51(-5.2) | -50 | [-12] | [-24] | [-1] | -71 | 397 | DT | -0.2 | OpenShort | | (-2) | -18 | -0 | 1 | -16 | -1.3,12 | 45 | | 8 | Jun/28 | 11 | 58.32 | 58.41 | 58.21(-0.1) | 57.92(-0.07) | 57.82(-0.22) | 57.62 | -0.9 | | -1 | 57(-1.2) | -50 | [-9] | [-25] | [-4] | -77 | 150 | DT | -0.4 | HoldShort | | (-2) | -19 | 4 | -19 | -20 | -1.3,6 | 45 | | 9 | Jun/28 | 10 | 58.32 | 58.41 | 58.27(-0.14) | 57.96(-0.12) | 57.95(-0.28) | 57.46 | -1.1 | | -1 | 58(4.5) | -50 | [-12] | [-33] | [-7] | -85 | 251 | DT | -1.1 | OpenShort | | (-2) | -24 | -4 | -17 | -20 | -1.8,10 | 45 | | 10 | Jun/28 | 9 | 58.32 | 58.41 | 58.35(-0.12) | 58.03(-0.09) | 58.11(-0.07) | 57.59 | -0.9 | | -1 | 53(-0.9) | -50 | [-10] | [-13] | [-10] | -74 | 440 | DT | -1.2 | OpenShort? | | (-2) | -6 | -17 | -11 | -20 | -1.8,21 | 45 | | | | |
| 11 | Jun/27 | 15 | 58.36 | 58.5 | 58.42(-0.12) | 58.08(-0.02) | 58.15(0.12) | 58.21 | -0.2 | | 1 | 54(-11) | -30 | [-10] | [7] | [3] | -21 | 794 | UR | 0.1 | SmallShort? | | (-1) | 10 | -1 | 13 | 17 | -0.5,42 | 44 | | 12 | Jun/27 | 14 | 58.36 | 58.5 | 58.49(-0.12) | 58.09(-0.02) | 58.08(0.09) | 58.24 | -0.2 | | 1 | 65(-8.5) | 10 | [-2] | [1] | [4] | -34 | 101 | UR | 0.3 | SmallShort | | (-2) | 1 | -1 | 15 | 17 | -0.5,29 | 44 | | 13 | Jun/27 | 13 | 58.36 | 58.5 | 58.56(-0.12) | 58.1(-0.02) | 58.03(0.12) | 58.27 | -0.1 | | 1 | 74(-5.9) | 15 | [-2] | [1] | [6] | -42 | 97 | UR | 0.4 | SmallShort | | (-2) | 2 | 4 | 15 | 20 | -0.5,21 | 44 | | 14 | Jun/27 | 12 | 58.36 | 58.5 | 58.63(-0.12) | 58.11(-0.05) | 57.96(0.03) | 58.12 | -0.3 | | 1 | 80(-1.5) | 30 | [-2] | [-0] | [5] | -61 | 32 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 9 | 16 | -0.8,9 | 44 | | 15 | Jun/27 | 11 | 58.36 | 58.5 | 58.7(-0.12) | 58.14(-0.19) | 57.94(-0.12) | 57.92 | -0.6 | | 1 | 81(1.8) | 20 | [-2] | [-4] | [2] | -80 | -40 | RG | -0 | Wait | | (-2) | -2 | 2 | 5 | 9 | -1.3,3 | 44 | | | | |
| 16 | Jun/27 | 10 | 58.36 | 58.5 | 58.77(-0.14) | 58.25(-0.21) | 58.01(-0.17) | 57.84 | -0.7 | | 1 | 79(3.3) | 15 | [-2] | [-5] | [-1] | -87 | -64 | RG | -0.3 | Wait | | (-2) | -3 | -4 | 3 | -2 | -1.5,1 | 44 | | 17 | Jun/27 | 9 | 58.36 | 58.5 | 58.85(-0.1) | 58.37(-0.21) | 58.11(-0.1) | 58 | -0.5 | | 1 | 76(3.9) | 15 | [-2] | [-3] | [0] | -87 | -69 | RG | -0.2 | Wait? | | (-2) | -2 | 1 | 1 | -2 | -1.5,1 | 44 | | 18 | Jun/26 | 15 | 58.32 | 58.42 | 58.91(-0.07) | 58.49(-0.17) | 58.17(-0.15) | 57.95 | -0.5 | | 0 | 72(7.8) | 10 | [-1] | [-4] | [-3] | -95 | -128 | RG | -0.4 | Wait? | | (-2) | -2 | -2 | -3 | -20 | -1.8,0 | 40 | | 19 | Jun/26 | 14 | 58.32 | 58.42 | 58.95(-0.05) | 58.59(-0.15) | 58.26(-0.14) | 58.02 | -0.4 | | 0 | 64(5) | 5 | [-1] | [-3] | [-6] | -97 | -141 | RG | -0.5 | Wait | | (-1) | -2 | -6 | -3 | -20 | -1.9,1 | 40 | | 20 | Jun/26 | 13 | 58.32 | 58.42 | 58.98(-0.02) | 58.68(-0.14) | 58.34(-0.27) | 58.23 | -0.1 | | 0 | 59(1.8) | 15 | [-0] | [-5] | [-3] | -89 | -175 | RG | -0.2 | Wait | | (-1) | -4 | -3 | -7 | -15 | -1.6,1 | 40 | | | | |
| 21 | Jun/26 | 12 | 58.32 | 58.42 | 58.99(-0.02) | 58.76(-0.2) | 58.5(-0.22) | 58.34 | 0 | | 0 | 57(1.1) | 15 | [-0] | [-5] | [-2] | -85 | -149 | RG | -0.4 | Wait | | (-0) | -3 | 1 | -7 | -12 | -1.5,3 | 40 | | 22 | Jun/26 | 11 | 58.32 | 58.42 | 59(-0.02) | 58.88(-0.25) | 58.63(-0.31) | 58.29 | -0 | | 0 | 56(2.7) | 5 | [-0] | [-7] | [-7] | -88 | -178 | RG | -0.8 | SmallLong | | (-0) | -5 | -4 | -27 | -15 | -1.6,2 | 40 | | 23 | Jun/26 | 10 | 58.32 | 58.42 | 59.01(-0.03) | 59.03(-0.22) | 58.81(-0.2) | 58.43 | 0.1 | | 0 | 54(2.3) | 10 | [-1] | [-5] | [-6] | -68 | -119 | RG | -0.9 | SmallLong | | (-0) | -3 | 2 | -22 | -20 | -1.4,17 | 40 | | 24 | Jun/26 | 9 | 58.32 | 58.42 | 59.01(0) | 59.16(-0.15) | 58.93(-0.14) | 58.36 | 0.1 | | 0 | 51(1.1) | 0 | [0] | [-3] | [-14] | -64 | -142 | DR | -1.4 | OpenShort? | | (-0) | -2 | -19 | -22 | -20 | -1.7,29 | 40 | | 25 | Jun/23 | 15 | 58.32 | 58.42 | 59.03(0.07) | 59.25(-0.07) | 59.01(-0.03) | 59.07 | 1 | | 1 | 50(-5.1) | 10 | [1] | [-0] | [-1] | -7 | -67 | DR | 0.2 | OpenShort? | | (1) | -1 | 1 | 0 | -14 | 0.1,41 | 47 | | | | |
| 26 | Jun/23 | 14 | 58.32 | 58.42 | 58.99(0.03) | 59.29(-0.07) | 59.03(-0.19) | 59.02 | 0.9 | | 1 | 55(-1.4) | 0 | [1] | [-3] | [-3] | -2 | -67 | DR | -0 | OpenShort | | (1) | -3 | -4 | -1 | -15 | 0.1,46 | 47 | | 27 | Jun/23 | 13 | 58.32 | 58.42 | 58.97(0.05) | 59.33(0.02) | 59.14(-0.19) | 59.16 | 1.1 | | 1 | 57(-0.1) | -10 | [1] | [-2] | [-2] | 1 | -66 | DR | 0 | OpenShort | | (1) | -3 | 5 | -14 | -20 | 0.4,41 | 47 | | 28 | Jun/23 | 12 | 58.32 | 58.42 | 58.94(0.02) | 59.33(0) | 59.25(-0.24) | 58.98 | 0.8 | | 1 | 57(-0.7) | -10 | [0] | [-3] | [-7] | -7 | -67 | DR | -0.6 | OpenShort | | (1) | -4 | 4 | -29 | -20 | 0.1,41 | 47 | | 29 | Jun/23 | 11 | 58.32 | 58.42 | 58.93(0.02) | 59.32(0.05) | 59.39(-0.2) | 58.84 | 0.7 | | 1 | 58(-1) | -20 | [0] | [-2] | [-13] | 2 | -90 | DR | -1.2 | OpenShort | | (0) | -3 | -8 | -33 | -20 | -0.2,57 | 47 | | 30 | Jun/23 | 10 | 58.32 | 58.42 | 58.92(0.07) | 59.29(0.1) | 59.51(-0.08) | 59.15 | 1.1 | | 1 | 59(-2.6) | -25 | [1] | [0] | [-11] | 44 | -50 | DR | -0.8 | OpenShort | | (1) | -1 | -10 | -21 | -20 | 0.5,81 | 47 | | | | |
| 31 | Jun/23 | 9 | 58.32 | 58.42 | 58.88(0.1) | 59.23(0.2) | 59.56(0.08) | 59.55 | 1.6 | | 1 | 61(3.9) | -15 | [2] | [4] | [-2] | 80 | 33 | CR | -0 | OpenShort? | | (2) | 1 | -5 | -7 | 8 | 1.4,95 | 47 | | 32 | Jun/22 | 15 | 58.25 | 58.21 | 58.82(0.09) | 59.11(0.19) | 59.51(0.19) | 59.73 | 1.9 | | 0 | 57(7.9) | -5 | [1] | [5] | [3] | 100 | 105 | TP | 0.5 | OpenShort? | | (2) | 3 | 2 | -2 | 20 | 2,100 | 56 | | 33 | Jun/22 | 14 | 58.25 | 58.21 | 58.77(0.1) | 59(0.17) | 59.4(0.27) | 59.66 | 1.8 | | 0 | 49(6.7) | -5 | [2] | [6] | [4] | 107 | 118 | TP | 0.7 | OpenShort | | (1) | 4 | 7 | -5 | 20 | 2.3,99 | 56 | | 34 | Jun/22 | 13 | 58.25 | 58.21 | 58.71(0.07) | 58.9(0.15) | 59.24(0.29) | 59.41 | 1.5 | | 0 | 43(4.6) | -10 | [1] | [6] | [3] | 102 | 120 | TP | 0.5 | OpenShort | | (1) | 4 | 1 | -0 | 20 | 2.1,99 | 56 | | 35 | Jun/22 | 12 | 58.25 | 58.21 | 58.67(0.05) | 58.81(0.19) | 59.07(0.29) | 59.36 | 1.4 | | 0 | 38(5.4) | -10 | [1] | [6] | [4] | 107 | 139 | TP | 1 | OpenShort | | (1) | 4 | -1 | 14 | 19 | 2.3,99 | 56 | | | | |
| 36 | Jun/22 | 11 | 58.25 | 58.21 | 58.64(0.03) | 58.7(0.15) | 58.9(0.32) | 59.39 | 1.4 | | 0 | 33(6.6) | 10 | [1] | [7] | [14] | 123 | 175 | RG | 1.9 | SmallShort | | (1) | 5 | 5 | 45 | 20 | 2.9,100 | 56 | | 37 | Jun/22 | 10 | 58.25 | 58.21 | 58.62(0.03) | 58.61(0.09) | 58.71(0.22) | 59.19 | 1.2 | | 0 | 26(3.8) | 5 | [1] | [5] | [13] | 103 | 126 | RG | 2.3 | SmallShort | | (1) | 3 | 7 | 38 | 20 | 2.7,85 | 56 | | 38 | Jun/22 | 9 | 58.25 | 58.21 | 58.6(-0.03) | 58.56(0.03) | 58.58(0.05) | 58.91 | 0.8 | | 0 | 22(-2.5) | 5 | [-1] | [1] | [11] | 64 | 95 | UR | 1.9 | SmallShort? | | (0) | 1 | 11 | 25 | 20 | 1.7,71 | 56 | | 39 | Jun/21 | 15 | 58.21 | 58.04 | 58.62(-0.05) | 58.56(0) | 58.58(0) | 58.51 | 0.4 | | -1 | 25(-5.9) | -5 | [-1] | [-0] | [-1] | -12 | 31 | RG | -0.2 | Wait? | | (-1) | 0 | 0 | -6 | -2 | -0.6,53 | 56 | | 40 | Jun/21 | 14 | 58.21 | 58.04 | 58.65(0.05) | 58.54(0.03) | 58.55(0.1) | 58.51 | 0.4 | | -1 | 31(-4.4) | 15 | [1] | [2] | [-0] | -12 | -46 | UT | -0.2 | OpenLong | | (-1) | 2 | 1 | -1 | -7 | -0.6,53 | 56 | | | | |
| 41 | Jun/21 | 13 | 58.21 | 58.04 | 58.62(0.03) | 58.52(-0.02) | 58.49(-0.03) | 58.47 | 0.4 | | -1 | 35(-4.5) | 5 | [1] | [-1] | [-2] | -10 | -69 | DR | -0.1 | OpenShort | | (1) | -1 | -3 | -3 | -10 | -0.6,55 | 56 | | 42 | Jun/21 | 12 | 58.21 | 58.04 | 58.6(0.03) | 58.53(-0.03) | 58.51(-0.03) | 58.6 | 0.5 | | -1 | 40(-1.8) | 5 | [1] | [-1] | [2] | 6 | -38 | RG | 0.3 | Wait | | (1) | -1 | -1 | 5 | 17 | 0,56 | 56 | | 43 | Jun/21 | 11 | 58.21 | 58.04 | 58.58(0.05) | 58.55(0.05) | 58.53(0.02) | 58.65 | 0.6 | | -1 | 41(-1.7) | 0 | [1] | [1] | [-1] | -10 | -35 | CR | 0.4 | HoldShort | | (1) | 0 | 3 | -13 | 3 | 0.2,35 | 56 | | 44 | Jun/21 | 10 | 58.21 | 58.04 | 58.55(0.02) | 58.52(-0.02) | 58.52(-0.02) | 58.55 | 0.5 | | -1 | 43(-1.6) | 0 | [0] | [-1] | [0] | -2 | -26 | RG | 0.1 | Wait | | (1) | -0 | 9 | -21 | 9 | 0,48 | 56 | | 45 | Jun/21 | 9 | 58.21 | 58.04 | 58.54(0.02) | 58.53(-0.1) | 58.53(-0.05) | 58.2 | -0 | | -1 | 45(-1) | -5 | [0] | [-2] | [-9] | -9 | -92 | DR | -1 | OpenShort? | | (0) | -1 | -10 | -24 | -20 | -1,66 | 56 | | | | |
| 46 | Jun/20 | 15 | 58.26 | 58.11 | 58.53(0.03) | 58.59(-0.05) | 58.56(0.03) | 58.57 | 0.4 | | -1 | 46(-1.8) | -5 | [1] | [0] | [-2] | 29 | -15 | DR | 0 | OpenShort? | | (1) | 1 | -3 | -10 | 5 | 0.1,76 | 56 | | 47 | Jun/20 | 14 | 58.26 | 58.11 | 58.51(0.09) | 58.62(-0.05) | 58.54(-0.03) | 58.68 | 0.6 | | -1 | 47(-4) | -5 | [1] | [-1] | [3] | 62 | -66 | RG | 0.4 | Wait | | (1) | -1 | 1 | 5 | 20 | 0.5,99 | 56 | | 48 | Jun/20 | 13 | 58.26 | 58.11 | 58.46(0.09) | 58.65(-0.07) | 58.56(0.07) | 58.63 | 0.5 | | -1 | 51(-4.8) | 0 | [1] | [1] | [5] | 62 | -40 | RG | 0.2 | Wait | | (1) | 1 | 2 | 21 | 12 | 0.5,99 | 56 | | 49 | Jun/20 | 12 | 58.26 | 58.11 | 58.41(0.09) | 58.69(-0.1) | 58.52(-0.03) | 58.57 | 0.4 | | -1 | 56(-5.4) | 0 | [1] | [-1] | [5] | 59 | -66 | RG | 0.1 | Wait | | (1) | -1 | 6 | 20 | 0 | 0.4,99 | 56 | | 50 | Jun/20 | 11 | 58.26 | 58.11 | 58.36(0.05) | 58.75(0.03) | 58.54(-0.15) | 58.33 | 0.1 | | -1 | 62(-3.7) | -5 | [1] | [-2] | [-3] | 47 | -100 | DR | -0.5 | OpenShort | | (1) | -2 | -5 | 16 | -20 | -0.1,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|