|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $72.2250 One month high (close): $74.3150
MDLZ Daily Change: -1.13% Daily StdDev 1.02% MDLZ EMA_5_Trend: -0.38% 10Minute StdDev: $0.5037
Latest Price : $72.33(-1.13%) | Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 73.27 | 73.28 | 73.1(-0.04) | 72.86(-0.18) | 72.62(-0.19) | 72.38 | -1.6 | | -0 | 75(5.9) | -25 | [-4] | [-29] | [-2] | -86 | -108 | DT | -0.6 | OpenShort | | (-4) | -19 | 6 | -20 | -11 | -1.8,9 | 54 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.86(hourly_sma_10 0.66%) 73.1(hourly_sma_20 0.99%) 73.27(daily_ema_20 1.23%) 73.28(daily_ema_10 1.24%)
|
| | | 2 | Jun/29 | 10 | 73.27 | 73.28 | 73.13(-0.01) | 72.99(-0.18) | 72.76(-0.25) | 72.34 | -1.7 | | -0 | 69(3.8) | -5 | [-1] | [-34] | [3] | -89 | -164 | RG | -1.1 | SmallLong | | (-5) | -25 | 26 | -23 | -18 | -2.1,14 | 54 | | 3 | Jun/29 | 9 | 73.27 | 73.28 | 73.14(-0.03) | 73.12(-0.2) | 72.94(-0.26) | 72.14 | -2.1 | | -0 | 65(10.8) | -40 | [-3] | [-37] | [-51] | -102 | -177 | DT | -2.2 | HoldShort? | | (-4) | -26 | -126 | -28 | -20 | -2.8,18 | 54 | | 4 | Jun/28 | 15 | 73.28 | 73.33 | 73.16(0.01) | 73.27(-0.03) | 73.13(0.07) | 73.12 | -0.3 | | -1 | 54(-7.8) | 5 | [1] | [6] | [-1] | -25 | -3 | CR | -0 | HoldShort? | | (4) | 7 | 4 | -7 | -10 | -0.1,28 | 49 | | 5 | Jun/28 | 14 | 73.28 | 73.33 | 73.16(0) | 73.27(0) | 73.08(-0.03) | 73.09 | -0.4 | | -1 | 62(0) | -15 | [0] | [-3] | [-3] | -21 | -17 | DR | 0 | OpenShort | | (3) | -3 | -4 | 2 | -20 | -0.2,34 | 49 | | | | |
| 6 | Jun/28 | 13 | 73.28 | 73.33 | 73.16(0) | 73.29(-0.03) | 73.1(-0.18) | 73.12 | -0.3 | | -1 | 62(-0.1) | -35 | [0] | [-19] | [-8] | -17 | -47 | DR | 0.1 | OpenShort | | (0) | -18 | -21 | -1 | -10 | -0.1,36 | 49 | | 7 | Jun/28 | 12 | 73.28 | 73.33 | 73.15(0.01) | 73.31(-0.01) | 73.23(-0.1) | 73.28 | 0 | | -1 | 62(0.2) | -10 | [1] | [-10] | [9] | -5 | -17 | RG | 0.2 | Wait | | (1) | -10 | 34 | -14 | 5 | 0.4,35 | 49 | | 8 | Jun/28 | 11 | 73.28 | 73.33 | 73.14(-0.03) | 73.32(-0.03) | 73.3(-0.18) | 73.02 | -0.5 | | -1 | 62(0.3) | -25 | [-3] | [-20] | [-2] | -27 | -36 | DT | -0.9 | OpenShort | | (-1) | -18 | 20 | -41 | -20 | -0.4,33 | 49 | | 9 | Jun/28 | 10 | 73.28 | 73.33 | 73.16(-0.03) | 73.34(-0.04) | 73.43(-0.14) | 72.87 | -0.8 | | -1 | 62(0.9) | -45 | [-3] | [-16] | [-23] | -15 | -45 | DT | -1.8 | OpenShort | | (-3) | -14 | -42 | -34 | -20 | -0.9,58 | 49 | | 10 | Jun/28 | 9 | 73.28 | 73.33 | 73.18(-0.01) | 73.37(0.05) | 73.53(0.05) | 73.2 | -0.2 | | -1 | 61(-1.2) | -50 | [-1] | [7] | [-26] | 38 | 23 | RG | -1.1 | SmallLong? | | (0) | 5 | -69 | -9 | -20 | 0.1,85 | 49 | | | | |
| 11 | Jun/27 | 15 | 73.37 | 73.3 | 73.19(0.01) | 73.33(0.1) | 73.49(0.14) | 73.74 | 0.7 | | -1 | 62(7.3) | 5 | [1] | [20] | [7] | 95 | 105 | RG | 0.8 | SmallShort? | | (1) | 14 | 5 | 21 | 18 | 1.8,100 | 45 | | 12 | Jun/27 | 14 | 73.37 | 73.3 | 73.19(0) | 73.26(0.14) | 73.39(0.07) | 73.7 | 0.6 | | -1 | 55(-0.1) | 0 | [0] | [15] | [9] | 87 | 88 | UR | 1 | SmallShort | | (0) | 7 | 11 | 25 | 15 | 1.7,94 | 45 | | 13 | Jun/27 | 13 | 73.37 | 73.3 | 73.19(0) | 73.16(0.15) | 73.34(0.12) | 73.61 | 0.4 | | -1 | 55(-0.4) | 15 | [0] | [20] | [16] | 65 | 92 | UR | 0.9 | SmallShort | | (0) | 12 | 40 | 13 | 7 | 1.4,80 | 45 | | 14 | Jun/27 | 12 | 73.37 | 73.3 | 73.18(-0.03) | 73.05(0.07) | 73.25(0.07) | 73.3 | -0.1 | | -1 | 55(-2.2) | -10 | [-3] | [10] | [11] | 32 | 70 | UR | 0.2 | SmallShort | | (-3) | 7 | 28 | 0 | 14 | 0.4,72 | 45 | | 15 | Jun/27 | 11 | 73.37 | 73.3 | 73.2(-0.03) | 73(-0.01) | 73.2(0.01) | 73.08 | -0.5 | | -1 | 57(-1) | -20 | [-3] | [0] | [-6] | 12 | 15 | DT | -0.4 | OpenShort | | (-4) | 1 | -24 | 7 | 7 | -0.4,72 | 45 | | | | |
| 16 | Jun/27 | 10 | 73.37 | 73.3 | 73.22(-0.03) | 73.01(0.01) | 73.19(0.05) | 73.26 | -0.2 | | -1 | 58(-2.5) | -25 | [-3] | [5] | [-4] | 25 | 56 | RG | 0.2 | Wait | | (-1) | 5 | -27 | 19 | 18 | 0.1,72 | 45 | | 17 | Jun/27 | 9 | 73.37 | 73.3 | 73.24(-0.01) | 73(0.05) | 73.15(0.25) | 73.47 | 0.2 | | -1 | 61(-2) | 30 | [-1] | [28] | [18] | 32 | 106 | UR | 1 | SmallShort? | | (-1) | 25 | 35 | 24 | 20 | 0.7,64 | 45 | | 18 | Jun/26 | 15 | 73.42 | 73.2 | 73.25(-0.03) | 72.96(-0.01) | 72.97(0.18) | 73.2 | -0.4 | | -5 | 63(-3.3) | -5 | [-3] | [16] | [13] | -8 | 70 | UR | 0.7 | SmallShort? | | (-3) | 18 | 25 | 15 | 20 | -0.1,45 | 40 | | 19 | Jun/26 | 14 | 73.42 | 73.2 | 73.27(-0.01) | 72.97(-0.03) | 72.84(0.05) | 73 | -0.8 | | -5 | 66(0.9) | 5 | [-1] | [3] | [4] | -31 | -16 | UR | 0.4 | SmallShort | | (-5) | 5 | 1 | 20 | 4 | -0.8,39 | 40 | | 20 | Jun/26 | 13 | 73.42 | 73.2 | 73.28(-0.01) | 72.99(-0.07) | 72.8(-0.03) | 72.99 | -0.8 | | -5 | 65(0.9) | -20 | [-1] | [-7] | [5] | -41 | -37 | DP | 0.5 | OpenShort | | (0) | -3 | -1 | 23 | 17 | -0.8,29 | 40 | | | | |
| 21 | Jun/26 | 12 | 73.42 | 73.2 | 73.29(-0.01) | 73.04(-0.1) | 72.82(-0.04) | 73 | -0.8 | | -5 | 64(1) | 5 | [-1] | [-10] | [18] | -54 | -40 | RG | 0.5 | Wait | | (-3) | -4 | 42 | 17 | 14 | -0.8,16 | 40 | | 22 | Jun/26 | 11 | 73.42 | 73.2 | 73.3(-0.04) | 73.11(-0.14) | 72.85(-0.15) | 72.67 | -1.4 | | -5 | 63(6.2) | -40 | [-4] | [-23] | [2] | -92 | -87 | DP | -0.5 | OpenShort | | (-3) | -15 | 14 | -8 | -15 | -1.8,3 | 40 | | 23 | Jun/26 | 10 | 73.42 | 73.2 | 73.33(-0.05) | 73.21(-0.15) | 72.96(-0.21) | 72.56 | -1.6 | | -5 | 57(11) | -50 | [-5] | [-30] | [-14] | -111 | -113 | DT | -1.3 | HoldShort | | (-5) | -21 | -27 | -16 | -20 | -2.5,2 | 40 | | 24 | Jun/26 | 9 | 73.42 | 73.2 | 73.37(-0.01) | 73.32(-0.11) | 73.11(-0.11) | 72.77 | -1.2 | | -5 | 46(5.1) | -50 | [-1] | [-17] | [-21] | -106 | -99 | DT | -1.4 | HoldShort? | | (-4) | -11 | -46 | -20 | -20 | -2.4,4 | 40 | | 25 | Jun/23 | 15 | 73.53 | 73.18 | 73.37(0) | 73.4(-0.05) | 73.19(-0.11) | 73.13 | -0.6 | | -5 | 41(7.6) | -25 | [0] | [-13] | [-2] | -69 | -60 | DR | -0.3 | OpenShort? | | (0) | -11 | 3 | -14 | -12 | -1.1,9 | 47 | | | | |
| 26 | Jun/23 | 14 | 73.53 | 73.18 | 73.38(-0.01) | 73.44(-0.07) | 73.27(-0.14) | 73.11 | -0.6 | | -5 | 33(0.8) | -45 | [-1] | [-17] | [-8] | -62 | -64 | DT | -0.7 | OpenShort | | (1) | -13 | -13 | -16 | -14 | -1.2,18 | 47 | | 27 | Jun/23 | 13 | 73.53 | 73.18 | 73.39(-0.03) | 73.49(-0.07) | 73.37(-0.14) | 73.21 | -0.5 | | -5 | 33(-0.1) | -50 | [-3] | [-17] | [-9] | -46 | -24 | DT | -0.7 | OpenShort | | (-1) | -13 | -9 | -27 | -15 | -0.8,24 | 47 | | 28 | Jun/23 | 12 | 73.53 | 73.18 | 73.41(-0.03) | 73.54(-0.04) | 73.47(-0.08) | 73.28 | -0.4 | | -5 | 33(-1.2) | -40 | [-3] | [-10] | [-3] | -27 | -9 | DT | -0.8 | OpenShort | | (-3) | -8 | 8 | -28 | -12 | -0.6,38 | 47 | | 29 | Jun/23 | 11 | 73.53 | 73.18 | 73.43(-0.04) | 73.54(0) | 73.53(-0.11) | 73.22 | -0.4 | | -5 | 34(-1) | -50 | [-4] | [-11] | [-19] | -15 | -17 | DT | -1.3 | OpenShort | | (-4) | -11 | -35 | -25 | -20 | -0.9,58 | 47 | | 30 | Jun/23 | 10 | 73.53 | 73.18 | 73.46(-0.03) | 73.57(0.04) | 73.61(-0.03) | 73.49 | -0.1 | | -5 | 35(-1.5) | -50 | [-3] | [-2] | [-8] | 36 | 23 | DT | -0.5 | OpenShort | | (-1) | -3 | -19 | -2 | -19 | 0.1,83 | 47 | | | | |
| 31 | Jun/23 | 9 | 73.53 | 73.18 | 73.48(-0.01) | 73.54(0.07) | 73.63(0.03) | 73.64 | 0.2 | | -5 | 36(-1.9) | -35 | [-1] | [6] | [-1] | 56 | 38 | RG | 0 | Wait? | | (-1) | 3 | -8 | 8 | -1 | 0.6,91 | 47 | | 32 | Jun/22 | 15 | 73.65 | 73.1 | 73.49(-0.01) | 73.49(0.05) | 73.63(0) | 73.7 | 0.1 | | -7 | 38(3.2) | -40 | [-1] | [2] | [5] | 59 | 41 | UR | 0.3 | SmallShort? | | (-1) | 0 | 8 | 11 | 5 | 0.8,89 | 52 | | 33 | Jun/22 | 14 | 73.65 | 73.1 | 73.49(0) | 73.45(0.05) | 73.63(0) | 73.64 | -0 | | -7 | 35(0.1) | -35 | [0] | [2] | [4] | 42 | 20 | UR | 0.1 | SmallShort | | (-3) | 0 | 8 | 4 | 12 | 0.5,79 | 52 | | 34 | Jun/22 | 13 | 73.65 | 73.1 | 73.5(-0.03) | 73.41(0.05) | 73.61(0.14) | 73.58 | -0.1 | | -7 | 35(-1.6) | -30 | [-3] | [15] | [4] | 33 | 76 | UR | -0.1 | SmallShort | | (0) | 13 | 9 | 5 | -1 | 0.3,75 | 52 | | 35 | Jun/22 | 12 | 73.65 | 73.1 | 73.52(-0.04) | 73.37(0.08) | 73.51(0.07) | 73.51 | -0.2 | | -7 | 37(-2.9) | -50 | [-4] | [10] | [-3] | 27 | 58 | RG | 0 | Wait | | (-3) | 7 | -14 | 12 | 0 | -0,77 | 52 | | | | |
| 36 | Jun/22 | 11 | 73.65 | 73.1 | 73.55(-0.03) | 73.31(0.03) | 73.46(0.12) | 73.62 | -0 | | -7 | 39(-3.1) | -35 | [-3] | [12] | [3] | 30 | 71 | UR | 0.5 | SmallShort | | (-3) | 11 | -13 | 31 | 20 | 0.2,75 | 52 | | 37 | Jun/22 | 10 | 73.65 | 73.1 | 73.57(-0.03) | 73.29(0.03) | 73.37(0.14) | 73.72 | 0.1 | | -7 | 43(-3) | -25 | [-3] | [14] | [10] | 17 | 86 | UR | 1 | SmallShort | | (-4) | 13 | 9 | 24 | 20 | 0.4,57 | 52 | | 38 | Jun/22 | 9 | 73.65 | 73.1 | 73.59(-0.04) | 73.27(-0.03) | 73.27(0.1) | 73.65 | 0 | | -7 | 46(-2.4) | -5 | [-4] | [7] | [30] | -8 | 76 | UR | 1 | SmallShort? | | (-4) | 10 | 73 | 14 | 20 | 0.2,37 | 52 | | 39 | Jun/21 | 15 | 73.75 | 73.05 | 73.62(-0.08) | 73.29(-0.1) | 73.2(-0.03) | 73.09 | -0.7 | | -11 | 48(7.1) | -50 | [-8] | [-11] | [-6] | -62 | 3 | DT | -0.3 | OpenShort? | | (-7) | -3 | -17 | -5 | 5 | -1.3,21 | 57 | | 40 | Jun/21 | 14 | 73.75 | 73.05 | 73.68(0.04) | 73.36(-0.07) | 73.22(0.08) | 73.22 | -0.6 | | -11 | 41(-4.6) | -15 | [4] | [3] | [0] | -55 | -80 | RG | 0 | Wait | | (-7) | 8 | 1 | -0 | 0 | -1.2,25 | 57 | | | | |
| 41 | Jun/21 | 13 | 73.75 | 73.05 | 73.65(0.04) | 73.41(-0.11) | 73.16(-0.07) | 73.21 | -0.6 | | -11 | 45(-4.6) | -35 | [4] | [-13] | [-2] | -50 | -118 | DR | 0.1 | OpenShort | | (4) | -7 | -5 | -5 | -1 | -1,25 | 57 | | 42 | Jun/21 | 12 | 73.75 | 73.05 | 73.62(0.01) | 73.49(-0.1) | 73.21(-0.11) | 73.25 | -0.5 | | -11 | 50(-2.1) | -50 | [1] | [-17] | [-3] | -47 | -88 | DR | 0.1 | OpenShort | | (4) | -11 | -3 | -11 | -3 | -0.8,23 | 57 | | 43 | Jun/21 | 11 | 73.75 | 73.05 | 73.61(0.03) | 73.56(-0.04) | 73.29(-0.11) | 73.27 | -0.5 | | -11 | 52(-1.6) | -35 | [3] | [-13] | [1] | -54 | -108 | RG | -0 | Wait | | (3) | -11 | 15 | -21 | -12 | -0.7,14 | 57 | | 44 | Jun/21 | 10 | 73.75 | 73.05 | 73.59(0.01) | 73.59(-0.11) | 73.37(-0.16) | 73.15 | -0.6 | | -11 | 54(-1.6) | -50 | [1] | [-22] | [1] | -35 | -111 | RG | -0.4 | Wait | | (1) | -15 | 25 | -30 | -20 | -0.9,38 | 57 | | 45 | Jun/21 | 9 | 73.75 | 73.05 | 73.58(0.01) | 73.67(-0.15) | 73.49(-0.23) | 72.95 | -0.8 | | -11 | 55(-1.2) | -50 | [1] | [-31] | [-27] | -14 | -159 | DR | -1 | OpenShort? | | (0) | -22 | -61 | -24 | -20 | -1.2,66 | 57 | | | | |
| 46 | Jun/20 | 15 | 73.93 | 73.15 | 73.57(0.05) | 73.78(-0.11) | 73.66(-0.14) | 73.43 | -0.5 | | -11 | 57(2.5) | -50 | [5] | [-19] | [-12] | 9 | -106 | DR | -0.4 | OpenShort? | | (4) | -13 | -25 | -18 | -10 | -0.3,66 | 39 | | 47 | Jun/20 | 14 | 73.93 | 73.15 | 73.53(0.07) | 73.86(-0.08) | 73.76(-0.11) | 73.62 | -0.3 | | -11 | 54(-3.3) | -35 | [7] | [-14] | [-6] | 54 | -89 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -4 | -8 | 0.2,99 | 39 | | 48 | Jun/20 | 13 | 73.93 | 73.15 | 73.48(0.1) | 73.92(-0.05) | 73.84(0.04) | 73.72 | -0.2 | | -11 | 57(-4.3) | -10 | [10] | [2] | [-1] | 59 | -61 | CR | -0.2 | HoldShort | | (8) | 4 | -10 | 20 | -5 | 0.4,99 | 39 | | 49 | Jun/20 | 12 | 73.93 | 73.15 | 73.41(0.1) | 73.96(-0.04) | 73.81(-0.04) | 73.8 | -0.1 | | -11 | 62(-3.8) | -5 | [10] | [-5] | [5] | 64 | -61 | RG | -0 | Wait | | (10) | -4 | 7 | 21 | -5 | 0.6,99 | 39 | | 50 | Jun/20 | 11 | 73.93 | 73.15 | 73.34(0.1) | 73.99(0.14) | 73.84(-0.09) | 73.75 | -0.2 | | -11 | 65(-1.7) | -25 | [10] | [-1] | [-8] | 65 | -64 | DR | -0.1 | OpenShort | | (10) | -9 | -22 | 22 | -20 | 0.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|