KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $22.2900 One month high (close): $29.4000

KYMR Daily Change: -0.73% Daily StdDev 4.03% KYMR EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $22.29(-0.73%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	24.91	23.87	22.67(-0.13)	22.56(-0.22)	22.39(-0.49)	22.19	-1.4	-15	13(1.1)	-50	[-3]	[-20]	[-17]	-94	-203	DT	-0.8	OpenShort	(-5)	-12	-25	-12	-20	-1.9,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.56(hourly_sma_10 1.67%) 22.67(hourly_sma_20 2.16%) 23.87(daily_ema_10 7.57%) 24.91(daily_ema_20 12.26%)

2	Jun/29	10	24.91	23.87	22.7(-0.13)	22.61(-0.26)	22.5(-0.57)	22.39	-1.3	-15	12(0.3)	-50	[-3]	[-23]	[-4]	-77	-151	DT	-0.5	HoldShort	(-3)	-14	-2	-20	0	-1.4,8	40
3	Jun/29	9	24.91	23.87	22.73(-0.13)	22.67(-0.22)	22.63(-0.18)	22.41	-1.3	-15	11(0.5)	-50	[-3]	[-12]	[-6]	-72	-64	DT	-1	OpenShort?	(-4)	-5	1	-30	-20	-1.4,13	40
4	Jun/28	15	25.25	24.25	22.76(-0.22)	22.72(-0.26)	22.67(-0.31)	22.4	-1.3	-14	11(-0.6)	-50	[-6]	[-16]	[-15]	-58	-30	DT	-1.3	OpenShort?	(-3)	-8	-15	-33	-20	-1.7,35	40
5	Jun/28	14	25.25	24.25	22.81(-0.04)	22.78(-0.13)	22.67(0)	22.52	-1.3	-14	11(0.3)	-50	[-1]	[-6]	[-15]	-16	-94	DT	-0.9	OpenShort	(-6)	0	-33	5	-20	-1.2,64	40

6	Jun/28	13	25.25	24.25	22.82(0.09)	22.81(0.18)	22.74(0.13)	22.79	-1.2	-14	11(-0.2)	-50	[2]	[2]	[-10]	18	-61	CR	0.2	HoldShort	(0)	3	-29	14	-20	-0.1,70	40
7	Jun/28	12	25.25	24.25	22.82(0)	22.77(0.31)	22.71(0.04)	23.03	-1	-14	11(0.1)	-10	[0]	[1]	[22]	42	111	UR	1.3	SmallShort	(4)	1	50	28	9	1,67	40
8	Jun/28	11	25.25	24.25	22.8(-0.04)	22.7(-0.09)	22.7(-0.31)	22.62	-1.2	-14	11(0.3)	-50	[-1]	[-13]	[-4]	-31	-113	DT	-0.3	OpenShort	(-3)	-8	-12	-5	13	-0.8,39	40
9	Jun/28	10	25.25	24.25	22.8(0)	22.72(-0.13)	22.77(-0.22)	22.72	-1.2	-14	11(-0.1)	-45	[0]	[-11]	[7]	-24	-91	DP	-0.2	OpenShort	(0)	-5	26	-14	13	-0.4,36	40
10	Jun/28	9	25.25	24.25	22.81(-0.13)	22.75(-0.18)	22.82(-0.22)	22.51	-1.3	-14	11(0.3)	-50	[-3]	[-12]	[-14]	-43	-61	DT	-1.3	OpenShort?	(-3)	-5	-24	-18	-20	-1.3,40	40

11	Jun/27	15	25.6	24.54	22.84(-0.09)	22.79(-0.04)	22.87(0.22)	22.71	-1.3	-13	11(0.3)	-50	[-2]	[3]	[-11]	-15	70	RG	-0.7	Wait?	(-3)	5	-29	-2	-9	-0.6,50	39
12	Jun/27	14	25.6	24.54	22.86(-0.17)	22.79(0)	22.82(0.57)	22.95	-1.2	-13	10(-2.8)	-50	[-4]	[11]	[7]	19	319	UR	0.6	SmallShort	(-1)	14	-4	24	20	0.4,59	39
13	Jun/27	13	25.6	24.54	22.9(-0.13)	22.8(0.04)	22.69(0.09)	22.98	-1.2	-13	13(-2.4)	-50	[-3]	[0]	[8]	10	168	UR	1	SmallShort	(-4)	2	-4	26	20	0.3,52	39
14	Jun/27	12	25.6	24.54	22.93(-0.22)	22.79(-0.18)	22.67(0.04)	23.01	-1.2	-13	16(-2.8)	-45	[-5]	[-4]	[22]	-9	236	DP	1	OpenShort	(-5)	1	38	21	20	0.2,36	39
15	Jun/27	11	25.6	24.54	22.98(-0.26)	22.83(0.04)	22.66(-0.13)	22.7	-1.3	-13	18(-2.4)	-50	[-6]	[-6]	[7]	-52	83	DP	0.1	OpenShort	(-8)	-3	28	-4	-20	-0.7,16	39

16	Jun/27	10	25.6	24.54	23.04(-0.39)	22.82(-0.04)	22.69(-0.35)	22.47	-1.4	-13	21(-2)	-50	[-10]	[-13]	[-4]	-68	21	DT	-0.5	OpenShort	(-10)	-9	19	-9	-20	-1.2,12	39
17	Jun/27	9	25.6	24.54	23.13(-0.43)	22.83(-0.26)	22.77(-0.61)	22.32	-1.5	-13	23(-0.8)	-50	[-11]	[-22]	[-31]	-71	-100	DT	-0.9	OpenShort?	(-12)	-15	-66	-7	-20	-1.6,19	39
18	Jun/26	15	25.91	24.6	23.23(-0.3)	22.83(0)	22.91(0.04)	22.87	-1.4	-15	24(-2.2)	-50	[-7]	[-3]	[-5]	-40	129	DT	-0.1	OpenShort?	(-8)	1	-12	5	-20	-0.7,28	36
19	Jun/26	14	25.91	24.6	23.3(-0.38)	22.89(0.04)	22.9(-0.43)	22.97	-1.4	-15	26(-4.1)	-50	[-9]	[-15]	[5]	-40	102	DP	0.1	OpenShort	(-8)	-11	13	0	4	-0.6,25	36
20	Jun/26	13	25.91	24.6	23.39(-0.51)	22.88(-0.09)	23(0.22)	22.86	-1.4	-15	30(-4.1)	-50	[-13]	[-1]	[0]	-49	273	DT	-0.2	OpenShort	(-12)	5	-2	1	13	-0.8,21	36

21	Jun/26	12	25.91	24.6	23.51(-0.47)	22.9(-0.09)	22.95(0.22)	22.88	-1.4	-15	34(-2.9)	-50	[-12]	[-1]	[-2]	-54	197	DT	-0.1	OpenShort	(-14)	5	-9	-3	17	-0.9,19	36
22	Jun/26	11	25.91	24.6	23.62(-0.42)	22.92(-0.3)	22.9(0.09)	22.95	-1.4	-15	37(-1.9)	-50	[-10]	[-6]	[13]	-41	115	DP	0.1	OpenShort	(-13)	2	11	14	20	-0.8,29	36
23	Jun/26	10	25.91	24.6	23.72(-0.46)	22.99(-0.48)	22.88(-0.17)	22.86	-1.4	-15	39(0)	-50	[-11]	[-15]	[-17]	-53	13	DT	-0	OpenShort	(-14)	-4	-67	13	20	-1,22	36
24	Jun/26	9	25.91	24.6	23.83(-0.13)	23.1(-0.13)	22.92(0.75)	23.43	-1.1	-15	39(-0.5)	-5	[-3]	[14]	[46]	-46	112	UR	0.6	SmallShort?	(-8)	18	95	14	20	-0.5,17	36
25	Jun/23	15	26.27	24.71	23.86(-0.46)	23.13(-0.6)	22.75(-0.44)	22.65	-1.7	-17	39(1.8)	-50	[-11]	[-24]	[-1]	-83	-199	DT	-0.1	OpenShort?	(-9)	-11	5	3	-20	-1.4,2	32

26	Jun/23	14	26.27	24.71	23.97(-0.54)	23.27(-0.68)	22.85(-0.44)	22.61	-1.7	-17	38(0.7)	-50	[-13]	[-26]	[-14]	-92	-190	DT	-0.3	HoldShort	(-14)	-11	-31	3	-20	-1.7,1	32
27	Jun/23	13	26.27	24.71	24.1(-0.5)	23.43(-0.59)	22.95(-0.65)	22.87	-1.6	-17	37(0.4)	-50	[-12]	[-30]	[-2]	-87	-210	DT	-0.1	HoldShort	(-15)	-16	2	4	-20	-1.5,1	32
28	Jun/23	12	26.27	24.71	24.22(-0.57)	23.57(-0.55)	23.1(-0.82)	22.85	-1.6	-17	36(0.6)	-50	[-14]	[-34]	[-5]	-93	-244	DT	-0.3	HoldShort	(-15)	-20	4	4	-20	-1.7,0	32
29	Jun/23	11	26.27	24.71	24.36(-0.53)	23.7(-0.88)	23.29(-0.94)	22.82	-1.6	-17	36(2.4)	-50	[-13]	[-40]	[-18]	-100	-366	DT	-0.6	HoldShort	(-16)	-23	-31	-2	-20	-2,0	32
30	Jun/23	10	26.27	24.71	24.49(-0.49)	23.91(-0.83)	23.51(-0.76)	23.08	-1.5	-17	33(2.3)	-50	[-12]	[-35]	[-6]	-98	-312	DT	-0.6	OpenShort	(-15)	-19	0	-1	-20	-1.9,0	32

31	Jun/23	9	26.27	24.71	24.61(-0.4)	24.11(-0.82)	23.69(-0.92)	23.08	-1.5	-17	31(3.9)	-50	[-10]	[-38]	[-34]	-105	-468	DT	-0.9	HoldShort?	(-14)	-23	-71	-4	-20	-2.2,0	32
32	Jun/22	15	26.59	24.98	24.71(-0.36)	24.31(-0.57)	23.91(-0.5)	23.69	-1.3	-16	27(1)	-50	[-9]	[-24]	[-8]	-93	-204	DT	-0.4	HoldShort?	(-9)	-12	-8	-0	-20	-1.7,0	32
33	Jun/22	14	26.59	24.98	24.8(-0.48)	24.45(-0.41)	24.03(-0.37)	23.76	-1.3	-16	26(-1.1)	-50	[-12]	[-20]	[-15]	-95	-76	DT	-0.5	HoldShort	(-9)	-9	-17	-3	-20	-1.8,0	32
34	Jun/22	13	26.59	24.98	24.92(-0.52)	24.55(-0.16)	24.12(-0.82)	23.91	-1.2	-16	27(-2.1)	-50	[-13]	[-28]	[-17]	-93	-131	DT	-0.4	HoldShort	(-13)	-20	-10	-5	-20	-1.7,0	32
35	Jun/22	12	26.59	24.98	25.05(-0.52)	24.59(-0.32)	24.32(-0.86)	24	-1.2	-16	29(-1.9)	-50	[-13]	[-31]	[-17]	-92	-148	DT	-0.5	HoldShort	(-14)	-21	-22	-8	-20	-1.7,1	32

36	Jun/22	11	26.59	24.98	25.18(-0.43)	24.67(-0.44)	24.53(-0.77)	24.19	-1.1	-16	31(-0.8)	-50	[-11]	[-30]	[-10]	-87	-180	DT	-0.5	HoldShort	(-14)	-19	-10	-18	-20	-1.5,1	32
37	Jun/22	10	26.59	24.98	25.29(-0.55)	24.78(-0.44)	24.72(-0.68)	24.28	-1.1	-16	32(-1.9)	-50	[-13]	[-28]	[-4]	-77	-63	DT	-0.6	HoldShort	(-13)	-17	6	-15	-20	-1.5,11	32
38	Jun/22	9	26.59	24.98	25.43(-0.55)	24.89(-0.52)	24.89(-0.4)	24.23	-1.1	-16	34(-1.8)	-50	[-13]	[-22]	[-30]	-68	-72	DT	-0.9	OpenShort?	(-15)	-10	-71	-10	-20	-1.6,22	32
39	Jun/21	15	26.9	25.2	25.57(-0.58)	25.02(-0.24)	24.99(0.48)	24.87	-0.9	-16	36(-6.3)	-50	[-14]	[3]	[-8]	-34	349	RG	-0.2	Wait?	(-13)	12	-27	7	-4	-0.9,39	35
40	Jun/21	14	26.9	25.2	25.72(-0.23)	25.08(-0.08)	24.87(0.32)	25.11	-0.8	-16	42(0.2)	-50	[-6]	[3]	[6]	-31	31	UR	0.3	SmallShort	(-15)	8	0	15	20	-0.7,37	35

41	Jun/21	13	26.9	25.2	25.78(-0.15)	25.1(-0.04)	24.79(-0.16)	25.11	-0.8	-16	42(0.6)	-50	[-4]	[-8]	[4]	-39	-166	DP	0.4	OpenShort	(-6)	-4	7	10	-4	-0.7,29	35
42	Jun/21	12	26.9	25.2	25.82(-0.19)	25.11(-0.12)	24.83(-0.2)	25.05	-0.9	-16	41(0.7)	-50	[-5]	[-10]	[10]	-56	-177	DP	0.2	OpenShort	(-6)	-5	33	-9	8	-0.9,17	35
43	Jun/21	11	26.9	25.2	25.87(-0.19)	25.14(-0.59)	24.88(-0.72)	24.75	-1	-16	41(1.8)	-50	[-5]	[-28]	[14]	-76	-419	DP	-0.1	OpenShort	(-6)	-17	50	-21	8	-1.3,7	35
44	Jun/21	10	26.9	25.2	25.92(-0.27)	25.29(-0.9)	25.06(-1.03)	24.31	-1.2	-16	39(4.3)	-50	[-7]	[-40]	[-28]	-68	-609	DT	-0.9	OpenShort	(-8)	-25	-52	-28	-20	-1.9,30	35
45	Jun/21	9	26.9	25.2	25.99(-0.12)	25.52(-0.66)	25.32(-0.31)	24.78	-1	-16	35(1.4)	-50	[-3]	[-18]	[-26]	-29	-434	DT	-0.7	OpenShort?	(-4)	-8	-55	-18	-20	-1.6,61	35

46	Jun/20	15	27.15	25.37	26.02(-0.04)	25.69(-0.46)	25.4(0.04)	25.28	-0.9	-16	33(0.7)	-50	[-1]	[-7]	[-4]	-13	-233	DT	-0.2	OpenShort?	(-2)	1	-3	-13	-4	-1,62	36
47	Jun/20	14	27.15	25.37	26.03(0.04)	25.81(-0.62)	25.39(-0.04)	25.31	-0.9	-16	32(-0.7)	-50	[1]	[-10]	[-12]	16	-327	DR	-0.1	OpenShort	(-1)	-1	-30	-3	-20	-1,91	36
48	Jun/20	13	27.15	25.37	26.02(0.19)	25.97(-0.61)	25.4(-0.47)	25.59	-0.7	-16	33(-2.8)	-20	[5]	[-20]	[7]	26	-442	RG	0.3	Wait	(3)	-11	12	9	20	-0.6,91	36
49	Jun/20	12	27.15	25.37	25.97(0.15)	26.13(-0.91)	25.52(-0.82)	25.48	-0.8	-16	36(-1.7)	-30	[4]	[-32]	[8]	26	-501	RG	-0.1	Wait	(5)	-20	14	9	16	-0.6,91	36
50	Jun/20	11	27.15	25.37	25.93(-0.08)	26.37(-0.3)	25.73(-0.89)	25.35	-0.8	-16	38(0.4)	-50	[-2]	[-28]	[-9]	24	-347	DT	-0.5	OpenShort	(3)	-22	15	8	-20	-0.7,91	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI