|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $36.6950 One month high (close): $40.7100
FLGT Daily Change: 2.14% Daily StdDev 3.37% FLGT EMA_5_Trend: 0.43% 10Minute StdDev: $0.7272
Latest Price : $37.71(2.14%) | Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 38.24 | 37.21 | 36.99(0.16) | 37.06(0.38) | 37.45(0.92) | 38.4 | 0.1 | | -7 | 37(8.9) | 15 | [5] | [34] | [28] | 125 | 456 | UT | 2 | HoldLong | | (4) | 27 | 21 | 51 | 20 | 3,100 | 28 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 37.21(daily_ema_10 -3.1%) 38.24(daily_ema_20 -0.42%)
Support Levels: 37.06(weak_hourly_sma_10 -3.49%) 36.99(weak_hourly_sma_20 -3.67%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 38.24 | 37.21 | 36.93(0.08) | 36.92(0.38) | 37.11(0.9) | 38.11 | -0.1 | | -7 | 28(6) | 5 | [2] | [32] | [42] | 111 | 476 | RG | 2.8 | SmallShort | | (4) | 27 | 59 | 57 | 20 | 3.3,78 | 28 | | 3 | Jun/29 | 9 | 38.24 | 37.21 | 36.9(-0.05) | 36.78(0.08) | 36.78(0.35) | 37.31 | -0.7 | | -7 | 22(-2.5) | -5 | [-2] | [11] | [25] | 38 | 258 | UR | 1.9 | SmallShort? | | (-1) | 10 | 39 | 34 | 20 | 1.5,50 | 28 | | 4 | Jun/28 | 15 | 38.33 | 37.27 | 36.92(-0.05) | 36.78(0) | 36.65(0.03) | 36.79 | -1.2 | | -8 | 24(-0.1) | -35 | [-2] | [-1] | [6] | -28 | 22 | DP | 0.4 | OpenShort? | | (-4) | 1 | 9 | 15 | 3 | -0.4,32 | 21 | | 5 | Jun/28 | 14 | 38.33 | 37.27 | 36.94(-0.03) | 36.75(0.03) | 36.64(-0.11) | 36.67 | -1.3 | | -8 | 24(0.5) | -35 | [-1] | [-4] | [-0] | -60 | -66 | DT | 0.1 | OpenShort | | (-2) | -3 | 0 | 5 | -14 | -0.9,13 | 21 | | | | |
| 6 | Jun/28 | 13 | 38.33 | 37.27 | 36.95(-0.08) | 36.74(0.03) | 36.68(-0.14) | 36.67 | -1.3 | | -8 | 24(0.3) | -45 | [-2] | [-5] | [-1] | -65 | -29 | DT | -0 | OpenShort | | (-1) | -4 | 4 | -4 | -20 | -0.9,8 | 21 | | 7 | Jun/28 | 12 | 38.33 | 37.27 | 36.98(-0.05) | 36.73(-0.08) | 36.73(-0.14) | 36.61 | -1.3 | | -8 | 23(0.8) | -45 | [-2] | [-7] | [-2] | -73 | -82 | DT | -0.4 | OpenShort | | (-2) | -4 | 4 | -13 | -8 | -1.2,7 | 21 | | 8 | Jun/28 | 11 | 38.33 | 37.27 | 37(-0.03) | 36.76(-0.19) | 36.78(-0.19) | 36.56 | -1.4 | | -8 | 23(0.9) | -50 | [-1] | [-10] | [-7] | -75 | -138 | DT | -0.7 | HoldShort | | (-2) | -6 | -11 | -17 | -3 | -1.5,13 | 21 | | 9 | Jun/28 | 10 | 38.33 | 37.27 | 37.01(0.03) | 36.83(-0.11) | 36.85(0.03) | 36.71 | -1.2 | | -8 | 22(-1.1) | -30 | [1] | [-2] | [-4] | -53 | -105 | DR | -0.5 | OpenShort | | (0) | 1 | -10 | -5 | 3 | -1.1,25 | 21 | | 10 | Jun/28 | 9 | 38.33 | 37.27 | 37.01(0) | 36.87(-0.11) | 36.84(0.08) | 36.84 | -1.1 | | -8 | 23(-0.4) | -40 | [0] | [-0] | [-0] | -34 | -18 | DT | 0 | OpenShort? | | (1) | 2 | -7 | 1 | 19 | -0.5,29 | 21 | | | | |
| 11 | Jun/27 | 15 | 38.45 | 37.41 | 37(0.03) | 36.91(-0.08) | 36.81(0.22) | 36.93 | -1.2 | | -8 | 23(-0.9) | -20 | [1] | [4] | [6] | -24 | 5 | RG | 0.4 | Wait? | | (1) | 7 | 6 | 13 | 20 | -0.2,31 | 33 | | 12 | Jun/27 | 14 | 38.45 | 37.41 | 37(0) | 36.94(-0.19) | 36.81(0) | 36.85 | -1.3 | | -8 | 24(0.2) | -40 | [0] | [-4] | [3] | -38 | -40 | DP | 0.4 | OpenShort | | (0) | 0 | -3 | 10 | 20 | -0.5,25 | 33 | | 13 | Jun/27 | 13 | 38.45 | 37.41 | 36.99(-0.08) | 37.01(-0.19) | 36.73(-0.22) | 36.89 | -1.2 | | -8 | 24(-0.5) | -50 | [-2] | [-11] | [6] | -38 | -5 | DP | 0.5 | OpenShort | | (0) | -6 | 11 | 7 | 11 | -0.3,20 | 33 | | 14 | Jun/27 | 12 | 38.45 | 37.41 | 37.02(-0.05) | 37.08(-0.16) | 36.81(-0.22) | 36.74 | -1.3 | | -8 | 24(0.4) | -50 | [-2] | [-10] | [-3] | -62 | -84 | DT | -0.2 | OpenShort | | (-2) | -6 | 7 | -15 | -20 | -0.9,11 | 33 | | 15 | Jun/27 | 11 | 38.45 | 37.41 | 37.04(-0.05) | 37.14(-0.05) | 36.89(-0.32) | 36.64 | -1.4 | | -8 | 24(0.9) | -50 | [-2] | [-12] | [-11] | -69 | -143 | DT | -0.8 | OpenShort | | (-2) | -9 | 5 | -33 | -20 | -1.3,14 | 33 | | | | |
| 16 | Jun/27 | 10 | 38.45 | 37.41 | 37.06(-0.03) | 37.16(-0.19) | 37.01(-0.38) | 36.57 | -1.5 | | -8 | 23(1.2) | -50 | [-1] | [-15] | [-18] | -59 | -199 | DT | -1.5 | OpenShort | | (-2) | -11 | -21 | -28 | -20 | -1.7,34 | 33 | | 17 | Jun/27 | 9 | 38.45 | 37.41 | 37.07(0.08) | 37.23(-0.05) | 37.15(-0.4) | 36.85 | -1.3 | | -8 | 22(-5) | -50 | [2] | [-13] | [-18] | -18 | -248 | DR | -1.1 | OpenShort? | | (1) | -12 | -30 | -21 | -20 | -0.8,52 | 33 | | 18 | Jun/26 | 15 | 38.6 | 37.53 | 37.04(0.16) | 37.25(0.13) | 37.3(-0.16) | 37.25 | -1.1 | | -9 | 27(-4.1) | -20 | [5] | [-3] | [-1] | 29 | -153 | DR | -0.1 | OpenShort? | | (4) | -5 | 7 | -9 | -16 | 0.6,64 | 28 | | 19 | Jun/26 | 14 | 38.6 | 37.53 | 36.98(0.05) | 37.2(0.19) | 37.36(-0.03) | 37.16 | -1.1 | | -9 | 31(-0.1) | -50 | [2] | [1] | [-9] | 26 | -12 | CR | -0.5 | HoldShort | | (4) | -1 | -6 | -22 | -20 | 0.5,63 | 28 | | 20 | Jun/26 | 13 | 38.6 | 37.53 | 36.96(0.05) | 37.13(0.13) | 37.37(0.13) | 37.24 | -1.1 | | -9 | 31(0.3) | -50 | [2] | [5] | [-3] | 44 | 58 | CR | -0.3 | HoldShort | | (2) | 4 | 2 | -15 | -13 | 0.7,76 | 28 | | | | |
| 21 | Jun/26 | 12 | 38.6 | 37.53 | 36.94(0.05) | 37.08(0.11) | 37.32(0.05) | 37.21 | -1.1 | | -9 | 31(0.3) | -50 | [2] | [2] | [-11] | 56 | 30 | CR | -0.3 | HoldShort | | (1) | 2 | -30 | -4 | -3 | 0.7,88 | 28 | | 22 | Jun/26 | 11 | 38.6 | 37.53 | 36.92(0.14) | 37.04(0.19) | 37.3(0.27) | 37.62 | -0.8 | | -9 | 31(2.9) | -20 | [4] | [10] | [10] | 93 | 114 | RG | 0.8 | SmallShort | | (4) | 8 | 4 | 17 | 20 | 1.8,98 | 28 | | 23 | Jun/26 | 10 | 38.6 | 37.53 | 36.87(0.14) | 36.97(0.08) | 37.2(0.49) | 37.57 | -0.8 | | -9 | 28(2.7) | 0 | [4] | [15] | [18] | 88 | 172 | RG | 1.1 | SmallShort | | (3) | 14 | 25 | 11 | 20 | 2,88 | 28 | | 24 | Jun/26 | 9 | 38.6 | 37.53 | 36.82(0.05) | 36.94(-0.03) | 37.02(0.35) | 37.24 | -1.1 | | -9 | 25(0.7) | -20 | [2] | [9] | [13] | 67 | 150 | RG | 0.7 | Wait? | | (3) | 10 | 23 | 11 | 20 | 1.3,84 | 28 | | 25 | Jun/23 | 15 | 38.76 | 37.75 | 36.8(0.05) | 36.95(-0.03) | 36.89(0.11) | 36.93 | -1.5 | | -9 | 24(-0.9) | -35 | [2] | [1] | [-2] | 41 | 14 | CR | 0.1 | HoldShort? | | (1) | 3 | -17 | 17 | 11 | 0.4,81 | 25 | | | | |
| 26 | Jun/23 | 14 | 38.76 | 37.75 | 36.8(0) | 36.96(0.11) | 36.85(0.24) | 37.16 | -1.3 | | -9 | 25(-0.4) | -40 | [0] | [7] | [6] | 55 | 165 | UR | 1 | SmallShort | | (2) | 7 | 1 | 28 | 11 | 1.2,75 | 25 | | 27 | Jun/23 | 13 | 38.76 | 37.75 | 36.78(-0.03) | 36.92(0.3) | 36.76(0.08) | 37.14 | -1.3 | | -9 | 26(-1.2) | -40 | [-1] | [4] | [11] | 34 | 154 | UR | 1.2 | SmallShort | | (-1) | 2 | 31 | 13 | -16 | 1.1,56 | 25 | | 28 | Jun/23 | 12 | 38.76 | 37.75 | 36.79(-0.11) | 36.81(0.11) | 36.73(-0.35) | 36.73 | -1.7 | | -9 | 27(-2.1) | -50 | [-3] | [-11] | [0] | -11 | 5 | DT | 0 | OpenShort | | (-2) | -10 | 16 | -10 | -20 | -0.2,44 | 25 | | 29 | Jun/23 | 11 | 38.76 | 37.75 | 36.83(-0.11) | 36.77(-0.03) | 36.86(-0.41) | 36.52 | -1.8 | | -9 | 29(-0.3) | -50 | [-3] | [-15] | [-11] | -28 | -73 | DT | -1 | OpenShort | | (-4) | -12 | -14 | -24 | -20 | -0.9,45 | 25 | | 30 | Jun/23 | 10 | 38.76 | 37.75 | 36.87(-0.05) | 36.78(-0.05) | 37.01(-0.16) | 36.7 | -1.7 | | -9 | 29(-0.7) | -50 | [-2] | [-8] | [-6] | -4 | -39 | DT | -0.9 | OpenShort | | (-2) | -5 | -5 | -20 | -5 | -0.5,59 | 25 | | | | |
| 31 | Jun/23 | 9 | 38.76 | 37.75 | 36.89(-0.05) | 36.78(0) | 37.01(0) | 36.77 | -1.6 | | -9 | 30(-0.2) | -50 | [-2] | [-2] | [-8] | 19 | 24 | DT | -0.8 | OpenShort? | | (-1) | 0 | -18 | -5 | -16 | -0.3,76 | 25 | | 32 | Jun/22 | 15 | 38.93 | 38.04 | 36.91(-0.11) | 36.8(0.08) | 37.07(0.46) | 37.01 | -1.6 | | -8 | 30(-4.4) | -50 | [-3] | [12] | [-2] | 44 | 269 | RG | -0.2 | Wait? | | (-1) | 13 | -21 | 17 | 20 | 0.3,86 | 37 | | 33 | Jun/22 | 14 | 38.93 | 38.04 | 36.95(-0.05) | 36.77(0.19) | 36.9(0.63) | 37.29 | -1.4 | | -8 | 34(-1.9) | -25 | [-2] | [19] | [11] | 56 | 311 | UR | 0.9 | SmallShort | | (-1) | 18 | 4 | 35 | 20 | 0.8,86 | 37 | | 34 | Jun/22 | 13 | 38.93 | 38.04 | 36.97(-0.08) | 36.7(0.14) | 36.67(0.3) | 37.23 | -1.4 | | -8 | 36(-2.9) | -30 | [-2] | [8] | [17] | 35 | 233 | UR | 1.3 | SmallShort | | (-2) | 9 | 11 | 41 | 20 | 0.6,70 | 37 | | 35 | Jun/22 | 12 | 38.93 | 38.04 | 37(-0.11) | 36.65(0.16) | 36.56(0.14) | 37.09 | -1.5 | | -8 | 39(-4.8) | -25 | [-3] | [4] | [18] | -6 | 172 | UR | 1.1 | SmallShort | | (-3) | 4 | 27 | 26 | 20 | 0.2,39 | 37 | | | | |
| 36 | Jun/22 | 11 | 38.93 | 38.04 | 37.04(-0.19) | 36.59(-0.16) | 36.51(-0.03) | 36.73 | -1.8 | | -8 | 44(-3.9) | -30 | [-6] | [-7] | [20] | -50 | 112 | DP | 0.4 | OpenShort | | (-5) | -1 | 44 | 4 | 20 | -0.6,15 | 37 | | 37 | Jun/22 | 10 | 38.93 | 38.04 | 37.11(-0.24) | 36.65(-0.35) | 36.52(-0.38) | 36.15 | -2.3 | | -8 | 48(3.3) | -50 | [-7] | [-20] | [-5] | -88 | -108 | DT | -0.6 | OpenShort | | (-8) | -11 | 0 | -12 | -20 | -1.7,5 | 37 | | 38 | Jun/22 | 9 | 38.93 | 38.04 | 37.2(-0.24) | 36.78(-0.33) | 36.66(-0.16) | 36.15 | -2.3 | | -8 | 45(2.3) | -50 | [-7] | [-13] | [-19] | -85 | -70 | DT | -1 | OpenShort? | | (-7) | -5 | -41 | -5 | -20 | -2,15 | 37 | | 39 | Jun/21 | 15 | 39.09 | 38.34 | 37.29(-0.21) | 36.9(-0.14) | 36.72(-0.03) | 36.7 | -2.1 | | -5 | 42(-3.9) | -50 | [-6] | [-6] | [-4] | -61 | 54 | DT | -0 | OpenShort? | | (-4) | -1 | -16 | 5 | 0 | -1.2,19 | 35 | | 40 | Jun/21 | 14 | 39.09 | 38.34 | 37.37(-0.21) | 36.95(-0.11) | 36.73(0.16) | 36.91 | -1.9 | | -5 | 46(-4) | -35 | [-6] | [0] | [7] | -53 | 141 | UR | 0.3 | SmallShort | | (-5) | 5 | 13 | 13 | 5 | -0.9,20 | 35 | | | | |
| 41 | Jun/21 | 13 | 39.09 | 38.34 | 37.45(-0.21) | 36.99(-0.11) | 36.67(-0.3) | 36.74 | -2.1 | | -5 | 50(-1.2) | -50 | [-6] | [-13] | [-3] | -70 | -49 | DT | 0.1 | OpenShort | | (-8) | -9 | -1 | -4 | -20 | -1.2,10 | 35 | | 42 | Jun/21 | 12 | 39.09 | 38.34 | 37.53(-0.27) | 37.03(-0.27) | 36.78(-0.3) | 36.75 | -2.1 | | -5 | 51(-1.9) | -50 | [-8] | [-16] | [4] | -75 | -7 | DP | -0.1 | OpenShort | | (-6) | -9 | 17 | -12 | 3 | -1.3,8 | 35 | | 43 | Jun/21 | 11 | 39.09 | 38.34 | 37.63(-0.29) | 37.13(-0.3) | 36.89(-0.51) | 36.52 | -2.3 | | -5 | 53(1.5) | -50 | [-8] | [-22] | [-14] | -92 | -120 | DT | -0.6 | OpenShort | | (-9) | -15 | -17 | -27 | -20 | -1.8,3 | 35 | | 44 | Jun/21 | 10 | 39.09 | 38.34 | 37.74(-0.24) | 37.24(-0.27) | 37.08(-0.22) | 36.75 | -2.1 | | -5 | 52(-0.5) | -50 | [-7] | [-13] | [-3] | -57 | -68 | DT | -0.6 | OpenShort | | (-7) | -6 | 12 | -25 | -20 | -1.7,36 | 35 | | 45 | Jun/21 | 9 | 39.09 | 38.34 | 37.83(-0.34) | 37.34(-0.43) | 37.16(-0.4) | 36.59 | -2.2 | | -5 | 52(1.5) | -50 | [-10] | [-22] | [-25] | -38 | -84 | DT | -1 | OpenShort? | | (-8) | -12 | -52 | -19 | -20 | -2.1,65 | 35 | | | | |
| 46 | Jun/20 | 15 | 39.17 | 38.59 | 37.96(-0.21) | 37.5(-0.21) | 37.31(0.08) | 37.29 | -1.8 | | -3 | 51(-6.5) | -30 | [-6] | [-4] | [-1] | -10 | 59 | DT | -0 | OpenShort? | | (-7) | 2 | -1 | -6 | 8 | -1.2,70 | 39 | | 47 | Jun/20 | 14 | 39.17 | 38.59 | 38.04(-0.16) | 37.58(-0.16) | 37.28(-0.24) | 37.31 | -1.8 | | -3 | 57(2) | -35 | [-5] | [-12] | [-5] | 18 | -85 | DT | 0.1 | OpenShort | | (-6) | -7 | -10 | 5 | -20 | -1.2,98 | 39 | | 48 | Jun/20 | 13 | 39.17 | 38.59 | 38.1(-0.16) | 37.64(-0.11) | 37.37(-0.11) | 37.44 | -1.7 | | -3 | 55(0.5) | -15 | [-5] | [-7] | [6] | 18 | -33 | DP | 0.1 | OpenShort | | (-4) | -3 | 14 | 6 | 3 | -1.2,98 | 39 | | 49 | Jun/20 | 12 | 39.17 | 38.59 | 38.16(-0.21) | 37.68(-0.24) | 37.41(-0.29) | 37.25 | -1.9 | | -3 | 55(2.3) | -40 | [-6] | [-15] | [-2] | 7 | -99 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | 2 | -20 | -1.6,97 | 39 | | 50 | Jun/20 | 11 | 39.17 | 38.59 | 38.24(-0.21) | 37.77(-0.37) | 37.52(-0.45) | 37.27 | -1.8 | | -3 | 53(3.2) | -40 | [-6] | [-21] | [1] | 3 | -149 | DP | -0.5 | OpenShort | | (-6) | -13 | 11 | 1 | -20 | -1.8,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|