DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $113.5700 One month high (close): $130.9800

DXCM Daily Change: 1.04% Daily StdDev 1.74% DXCM EMA_5_Trend: 0.22% 10Minute StdDev: $2.0815

Latest Price : $127.72(1.04%)

Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($2) Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1.1)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	125.27	127.34	125.24(0.13)	126.94(0.38)	127.3(0.19)	127.93	0.8	12	62(3.2)	50	[8]	[25]	[-7]	81	123	CR	0.3	OpenShort	(8)	11	-18	7	-20	1.4,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.34(daily_ema_10 -0.46%) 126.94(hourly_sma_10 -0.77%) 125.27(daily_ema_20 -2.08%) 125.24(hourly_sma_20 -2.1%) Resistance Levels:

2	Jun/29	10	125.27	127.34	125.08(0.11)	126.46(0.48)	127.06(0.21)	128.35	1	12	58(5.2)	50	[6]	[29]	[20]	87	200	UT	0.7	OpenLong	(8)	12	54	5	10	1.8,92	68
3	Jun/29	9	125.27	127.34	124.94(0.1)	125.86(0.35)	126.8(0.02)	127.1	0.6	12	53(1.9)	50	[6]	[14]	[10]	72	72	UT	0.2	OpenLong?	(3)	1	35	-3	-11	1.3,89	68
4	Jun/28	15	124.61	127.21	124.82(0.04)	125.42(0.34)	126.77(-0.08)	126.29	0.5	12	51(6.3)	40	[2]	[6]	[-10]	60	57	CR	-0.3	HoldShort?	(4)	-5	-20	-10	-19	0.9,87	53
5	Jun/28	14	124.61	127.21	124.77(0.01)	125(0.32)	126.87(0.23)	126.74	0.6	12	45(0.4)	50	[1]	[23]	[2]	73	209	UT	-0.1	OpenLong	(3)	13	-1	-2	20	1.2,93	53

6	Jun/28	13	124.61	127.21	124.76(-0.02)	124.6(0.31)	126.58(0.56)	126.76	0.6	12	45(-0.6)	50	[-1]	[41]	[-1]	80	327	RG	0.1	Wait	(1)	32	-23	10	20	1.3,97	53
7	Jun/28	12	124.61	127.21	124.78(0.02)	124.22(0.19)	125.87(0.76)	127.3	0.8	12	45(0.7)	50	[1]	[50]	[24]	90	377	UT	0.9	HoldLong	(1)	44	24	30	20	1.6,100	53
8	Jun/28	11	124.61	127.21	124.76(-0.01)	123.99(0.14)	124.92(0.69)	126.75	0.6	12	44(-0.3)	50	[-1]	[44]	[18]	79	350	UR	1.2	SmallShort	(-1)	40	0	46	20	1.3,96	53
9	Jun/28	10	124.61	127.21	124.77(0.03)	123.82(0.2)	124.06(0.81)	126.75	0.6	12	45(0.6)	50	[2]	[53]	[38]	51	341	UT	1.7	OpenLong	(-1)	47	63	43	20	1.2,71	53
10	Jun/28	9	124.61	127.21	124.73(-0.07)	123.57(0.03)	123.06(0.38)	125.32	0.2	12	44(-1.8)	50	[-4]	[22]	[44]	1	222	UR	1.4	SmallShort?	(-2)	22	97	31	20	0.4,41	53

11	Jun/27	15	124.09	127.27	124.82(-0.11)	123.53(-0.15)	122.6(0.03)	123.17	-0.2	13	46(9)	45	[-6]	[-4]	[12]	-59	-9	RG	0.3	Wait?	(-8)	2	24	15	12	-1,16	49
12	Jun/27	14	124.09	127.27	124.96(-0.15)	123.71(-0.25)	122.56(-0.4)	122.63	-0.3	13	37(1.4)	-5	[-9]	[-32]	[3]	-79	-138	RG	0	Wait	(-8)	-23	8	7	-7	-1.4,6	49
13	Jun/27	13	124.09	127.27	125.15(-0.17)	124.02(-0.15)	123.05(-0.41)	122.46	-0.4	13	36(2.1)	0	[-10]	[-30]	[1]	-91	-139	RG	-0.4	Wait	(-9)	-24	17	3	-20	-1.7,2	49
14	Jun/27	12	124.09	127.27	125.36(-0.19)	124.21(-0.27)	123.56(-0.44)	122.09	-0.5	13	33(4.5)	-25	[-11]	[-36]	[-17]	-105	-177	DT	-1	HoldShort	(-11)	-25	-28	-16	-20	-2.2,0	49
15	Jun/27	11	124.09	127.27	125.6(-0.16)	124.55(-0.3)	124.1(-0.29)	122.71	-0.3	13	29(3.6)	-10	[-9]	[-27]	[-9]	-100	-140	DT	-1.1	HoldShort	(-9)	-17	-12	-11	-20	-2.3,8	49

16	Jun/27	10	124.09	127.27	125.8(-0.16)	124.93(-0.32)	124.46(-0.31)	122.97	-0.3	13	25(4.4)	-20	[-9]	[-29]	[-36]	-99	-133	DT	-1.4	OpenShort	(-9)	-18	-93	-6	-20	-2.6,16	49
17	Jun/27	9	124.09	127.27	126(-0.09)	125.33(-0.17)	124.85(-0.11)	125.09	0.2	13	21(-0.3)	30	[-5]	[-12]	[4]	-56	-5	RG	0.3	Wait?	(-4)	-6	3	6	19	-1,19	49
18	Jun/26	15	123.69	127.43	126.11(-0.1)	125.54(-0.14)	124.99(0.11)	125.03	0.3	15	21(0.1)	45	[-6]	[2]	[6]	-68	42	UR	0	SmallShort?	(-6)	6	17	2	3	-1.2,12	56
19	Jun/26	14	123.69	127.43	126.23(-0.13)	125.71(-0.15)	124.85(-0.12)	124.65	0.2	15	21(0.7)	10	[-8]	[-12]	[-2]	-82	-25	RG	-0.2	Wait	(-7)	-7	5	-6	-20	-1.7,11	56
20	Jun/26	13	123.69	127.43	126.39(-0.1)	125.9(-0.18)	125(-0.33)	124.54	0.2	15	20(2.1)	0	[-6]	[-24]	[-7]	-75	-132	RG	-0.5	Wait	(-7)	-19	-19	12	-20	-2,25	56

21	Jun/26	12	123.69	127.43	126.52(-0.08)	126.13(-0.07)	125.41(-0.33)	124.96	0.3	15	18(1.6)	-5	[-5]	[-21]	[-14]	-75	-124	RG	-0.5	Wait	(-5)	-19	-33	4	-20	-1.9,23	56
22	Jun/26	11	123.69	127.43	126.62(-0.07)	126.22(-0.03)	125.82(-0.17)	125.72	0.5	15	17(-0.8)	50	[-4]	[-10]	[15]	-64	-41	RG	-0.1	Wait	(-3)	-10	57	-17	-14	-1.2,16	56
23	Jun/26	10	123.69	127.43	126.71(-0.16)	126.26(-0.23)	126.04(-0.47)	124.42	0.2	15	18(5.1)	-35	[-9]	[-34]	[-25]	-111	-135	DT	-2.1	HoldShort	(-7)	-27	-40	-39	-20	-2.9,12	56
24	Jun/26	9	123.69	127.43	126.91(-0.13)	126.55(-0.09)	126.64(-0.12)	125.33	0.4	15	12(-2.2)	-25	[-8]	[-10]	[-25]	-88	-15	DT	-2.3	HoldShort?	(-6)	-7	-53	-26	-20	-2.8,32	56
25	Jun/23	15	123.31	127.15	127.08(-0.13)	126.66(-0.02)	126.79(-0.05)	126.55	0.7	17	15(-2.9)	-5	[-8]	[-3]	[-7]	-14	83	RG	-0.4	Wait?	(-6)	-3	-21	5	-6	-0.8,56	65

26	Jun/23	14	123.31	127.15	127.24(-0.13)	126.69(0.02)	126.85(0.18)	127.03	0.8	17	18(-4.8)	30	[-8]	[12]	[4]	6	163	UR	0.2	SmallShort	(-6)	10	-2	21	18	-0.2,61	65
27	Jun/23	13	123.31	127.15	127.41(-0.1)	126.66(-0.02)	126.62(0.11)	127.08	0.8	17	22(-2.2)	35	[-6]	[7]	[7]	-10	104	UR	0.4	SmallShort	(-8)	6	8	15	20	-0.3,48	65
28	Jun/23	12	123.31	127.15	127.54(-0.11)	126.69(-0.05)	126.48(0.02)	126.9	0.7	17	25(-1.5)	40	[-6]	[1]	[12]	-28	71	UR	0.3	SmallShort	(-6)	1	22	20	20	-0.5,35	65
29	Jun/23	11	123.31	127.15	127.68(-0.13)	126.75(-0.1)	126.45(-0.06)	126.41	0.6	17	26(-0.5)	10	[-8]	[-6]	[-4]	-57	20	RG	-0	Wait	(-8)	-4	-17	9	-2	-1,18	65
30	Jun/23	10	123.31	127.15	127.84(-0.09)	126.88(-0.01)	126.53(0.04)	126.79	0.7	17	27(-0.7)	50	[-5]	[3]	[14]	-56	25	UR	0.2	SmallShort	(-6)	2	38	8	2	-0.8,14	65

31	Jun/23	9	123.31	127.15	127.95(-0.12)	126.89(-0.1)	126.48(-0.18)	125.93	0.5	17	27(2)	0	[-7]	[-12]	[-9]	-88	-82	RG	-0.4	Wait?	(-8)	-10	-20	-2	-20	-1.5,0	65
32	Jun/22	15	122.78	126.58	128.1(-0.09)	127.02(-0.1)	126.71(-0.16)	126.39	0.7	15	25(3.1)	10	[-5]	[-12]	[-7]	-85	-77	RG	-0.3	Wait?	(-5)	-9	-16	-1	-14	-1.4,0	67
33	Jun/22	14	122.78	126.58	128.22(-0.15)	127.15(-0.09)	126.91(-0.09)	126.76	0.7	15	22(-1.6)	5	[-9]	[-9]	[-1]	-80	24	RG	-0.1	Wait	(-4)	-5	-1	-1	-2	-1.2,0	67
34	Jun/22	13	122.78	126.58	128.41(-0.17)	127.27(-0.18)	127.03(-0.16)	126.79	0.7	15	24(-1.2)	0	[-10]	[-16]	[0]	-83	6	RG	-0.2	Wait	(-9)	-9	1	-4	9	-1.3,0	67
35	Jun/22	12	122.78	126.58	128.63(-0.17)	127.5(-0.23)	127.23(-0.03)	126.76	0.7	15	25(-1)	0	[-10]	[-10]	[-2]	-82	20	RG	-0.4	Wait	(-10)	-2	-5	-3	6	-1.4,3	67

36	Jun/22	11	122.78	126.58	128.85(-0.18)	127.79(-0.29)	127.27(-0.07)	126.87	0.8	15	26(-0.1)	-15	[-10]	[-14]	[-6]	-78	20	DT	-0.3	HoldShort	(-10)	-4	-19	-2	7	-1.4,7	67
37	Jun/22	10	122.78	126.58	129.08(-0.15)	128.16(-0.19)	127.36(-0.05)	127.32	0.8	15	26(-0.2)	5	[-9]	[-10]	[-1]	-71	5	RG	-0	Wait	(-9)	-3	-7	7	-2	-1.3,12	67
38	Jun/22	9	122.78	126.58	129.28(-0.17)	128.41(-0.16)	127.43(-0.05)	127.48	0.9	15	26(-1.2)	0	[-10]	[-9]	[-3]	-73	25	RG	0	Wait?	(-8)	-3	-9	6	-13	-1.3,10	67
39	Jun/21	15	122.42	126.48	129.5(-0.21)	128.61(-0.14)	127.49(-0.22)	127.69	1	17	27(-1.8)	5	[-12]	[-18]	[7]	-73	21	RG	0.1	Wait?	(-9)	-13	25	1	-20	-1.2,7	75
40	Jun/21	14	122.42	126.48	129.77(0.03)	128.79(-0.17)	127.77(-0.41)	127.11	0.9	17	29(-1.2)	40	[2]	[-25]	[-6]	-93	-334	DR	-0.4	HoldShort	(-14)	-23	2	-11	-20	-1.7,0	75

41	Jun/21	13	122.42	126.48	129.73(0.03)	129.01(-0.12)	128.3(-0.51)	127.07	0.8	17	30(-1.3)	20	[2]	[-30]	[-19]	-90	-369	DR	-0.7	HoldShort	(2)	-29	-25	-26	-20	-1.6,0	75
42	Jun/21	12	122.42	126.48	129.69(0.03)	129.17(-0.09)	128.96(-0.33)	127.64	1	17	32(-1.2)	30	[2]	[-19]	[-16]	-76	-274	DR	-0.8	HoldShort	(3)	-18	-15	-36	-20	-1.2,4	75
43	Jun/21	11	122.42	126.48	129.65(0.05)	129.28(-0.22)	129.39(-0.26)	127.99	1	17	33(-1.5)	25	[3]	[-18]	[-23]	-61	-246	DR	-0.8	OpenShort	(3)	-15	-45	-34	-20	-0.9,12	75
44	Jun/21	10	122.42	126.48	129.58(0.1)	129.57(-0.15)	129.73(-0.08)	129.03	1.2	17	34(-2.3)	50	[6]	[-5]	[-14]	-13	-161	DR	-0.4	OpenShort	(5)	-5	-31	-23	5	-0.3,45	75
45	Jun/21	9	122.42	126.48	129.45(0.15)	129.77(-0.12)	129.83(0.08)	129.76	1.3	17	37(-2.7)	50	[8]	[5]	[-8]	31	-112	CR	-0	HoldShort?	(8)	5	-27	-8	20	0.2,76	75

46	Jun/20	15	121.87	126.16	129.25(0.14)	129.92(-0.06)	129.72(0.27)	130.39	1.5	19	39(-0.3)	50	[8]	[19]	[12]	41	18	UT	0.3	OpenLong?	(11)	15	28	-5	20	0.5,78	74
47	Jun/20	14	121.87	126.16	129.07(0.12)	130(-0.12)	129.37(0.14)	129.73	1.4	19	40(-1)	50	[7]	[10]	[1]	55	-37	UT	0.2	OpenLong	(7)	8	1	0	9	0.3,97	74
48	Jun/20	13	121.87	126.16	128.92(0.14)	130.16(-0.16)	129.19(-0.15)	129.7	1.4	19	41(-1.1)	50	[8]	[-8]	[6]	55	-121	RG	0.2	Wait	(7)	-9	8	18	8	0.3,97	74
49	Jun/20	12	121.87	126.16	128.74(0.16)	130.37(-0.28)	129.38(-0.25)	129.52	1.4	19	42(-1.7)	50	[9]	[-16]	[8]	55	-166	RG	0.1	Wait	(8)	-14	12	18	16	0.3,97	74
50	Jun/20	11	121.87	126.16	128.54(0.14)	130.74(0.22)	129.71(-0.31)	129.25	1.3	19	44(-1.4)	50	[8]	[-6]	[1]	55	-163	RG	-0.2	Wait	(8)	-18	24	18	-20	0.3,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI