|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.3200 One month high (close): $43.4100
CSIQ Daily Change: -0.67% Daily StdDev 2.6% CSIQ EMA_5_Trend: -1% 10Minute StdDev: $0.3113
Latest Price : $37.01(-0.67%) | Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 38.35 | 37.98 | 36.75(0.03) | 37.04(0.08) | 37.14(-0.11) | 36.79 | -1.1 | | -7 | 23(-0.2) | -50 | [1] | [-3] | [-20] | 30 | -67 | DR | -1.1 | OpenShort | | (2) | -4 | -35 | -18 | -20 | 0.1,77 | 47 | Sample size 12 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 37.04(hourly_sma_10 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 37.98(daily_ema_10 3.23%) 38.35(daily_ema_20 4.24%)
|
| | | 2 | Jun/29 | 10 | 38.35 | 37.98 | 36.74(0.03) | 37.01(0.19) | 37.18(0.11) | 37.22 | -0.8 | | -7 | 23(1) | -35 | [1] | [7] | [-1] | 85 | 123 | CR | 0.1 | OpenShort | | (2) | 4 | -7 | 4 | 5 | 1.5,97 | 47 | | 3 | Jun/29 | 9 | 38.35 | 37.98 | 36.74(0) | 36.94(0.19) | 37.14(0.13) | 37.31 | -0.7 | | -7 | 22(0.6) | -25 | [0] | [8] | [8] | 98 | 204 | UR | 0.5 | SmallShort? | | (2) | 5 | 10 | 11 | 20 | 1.9,100 | 47 | | 4 | Jun/28 | 15 | 38.58 | 38.03 | 36.73(-0.03) | 36.87(0.19) | 37.09(0.16) | 37.19 | -0.9 | | -9 | 22(0.7) | -45 | [-1] | [9] | [5] | 84 | 224 | UR | 0.3 | SmallShort? | | (0) | 6 | 5 | 9 | 19 | 1.5,96 | 43 | | 5 | Jun/28 | 14 | 38.58 | 38.03 | 36.73(0) | 36.8(0.22) | 37.03(0.22) | 37.13 | -0.9 | | -9 | 21(0.1) | -35 | [0] | [12] | [7] | 74 | 180 | UR | 0.3 | SmallShort | | (-2) | 8 | 10 | 11 | 20 | 1.2,94 | 43 | | | | |
| 6 | Jun/28 | 13 | 38.58 | 38.03 | 36.73(0) | 36.72(0.19) | 36.95(0.3) | 37 | -1 | | -9 | 21(-0.5) | -25 | [0] | [14] | [4] | 64 | 167 | UR | 0.2 | SmallShort | | (0) | 11 | -3 | 20 | 19 | 0.8,94 | 43 | | 7 | Jun/28 | 12 | 38.58 | 38.03 | 36.74(-0.03) | 36.65(0.19) | 36.84(0.27) | 37.04 | -1 | | -9 | 21(-0.4) | -40 | [-1] | [13] | [6] | 58 | 204 | UR | 0.6 | SmallShort | | (-1) | 10 | -5 | 30 | 20 | 0.9,85 | 43 | | 8 | Jun/28 | 11 | 38.58 | 38.03 | 36.75(-0.03) | 36.58(0.16) | 36.74(0.27) | 37.1 | -0.9 | | -9 | 22(-1.1) | -25 | [-1] | [12] | [15] | 40 | 224 | UR | 1.1 | SmallShort | | (0) | 10 | 16 | 30 | 20 | 1,65 | 43 | | 9 | Jun/28 | 10 | 38.58 | 38.03 | 36.76(-0.05) | 36.52(0.08) | 36.64(0.22) | 36.9 | -1.1 | | -9 | 23(-0.8) | -30 | [-2] | [8] | [12] | 3 | 174 | UR | 0.7 | SmallShort | | (-2) | 8 | 17 | 17 | 20 | 0.4,43 | 43 | | 10 | Jun/28 | 9 | 38.58 | 38.03 | 36.78(-0.11) | 36.49(0.08) | 36.56(0.19) | 36.69 | -1.2 | | -9 | 24(-2.3) | -45 | [-4] | [7] | [9] | -31 | 181 | UR | 0.4 | SmallShort? | | (-2) | 7 | 17 | 7 | 20 | -0.2,24 | 43 | | | | |
| 11 | Jun/27 | 15 | 38.87 | 38.04 | 36.82(-0.24) | 36.46(-0.05) | 36.49(0.05) | 36.48 | -1.3 | | -12 | 26(-1) | -50 | [-9] | [-3] | [0] | -50 | 231 | DT | -0 | OpenShort? | | (-4) | 2 | -5 | 6 | 11 | -0.8,20 | 38 | | 12 | Jun/27 | 14 | 38.87 | 38.04 | 36.91(-0.32) | 36.48(-0.11) | 36.47(0.11) | 36.54 | -1.3 | | -12 | 27(-8.8) | -50 | [-12] | [-3] | [2] | -49 | 342 | DP | 0.1 | OpenShort | | (-7) | 4 | -7 | 10 | 20 | -0.7,19 | 38 | | 13 | Jun/27 | 13 | 38.87 | 38.04 | 37.03(-0.3) | 36.52(-0.16) | 36.43(0.11) | 36.63 | -1.2 | | -12 | 36(-5.7) | -50 | [-11] | [-3] | [11] | -52 | 309 | DP | 0.3 | OpenShort | | (-10) | 4 | 14 | 9 | 20 | -0.6,13 | 38 | | 14 | Jun/27 | 12 | 38.87 | 38.04 | 37.14(-0.32) | 36.58(-0.27) | 36.39(-0.11) | 36.46 | -1.3 | | -12 | 41(-3.7) | -50 | [-12] | [-14] | [7] | -69 | 192 | DP | 0.1 | OpenShort | | (-10) | -4 | 11 | 3 | 20 | -0.9,4 | 38 | | 15 | Jun/27 | 11 | 38.87 | 38.04 | 37.26(-0.35) | 36.68(-0.22) | 36.39(0) | 36.33 | -1.4 | | -12 | 45(-2.2) | -50 | [-13] | [-9] | [-3] | -78 | 196 | DT | -0.1 | HoldShort | | (-10) | 0 | -3 | 0 | -20 | -1.1,0 | 38 | | | | |
| 16 | Jun/27 | 10 | 38.87 | 38.04 | 37.39(-0.29) | 36.76(-0.22) | 36.43(-0.16) | 36.37 | -1.4 | | -12 | 47(0) | -50 | [-11] | [-15] | [-3] | -78 | 48 | DT | -0.1 | HoldShort | | (-10) | -6 | 1 | 1 | -20 | -1.2,2 | 38 | | 17 | Jun/27 | 9 | 38.87 | 38.04 | 37.5(-0.19) | 36.84(-0.22) | 36.49(-0.35) | 36.36 | -1.4 | | -12 | 47(1.9) | -50 | [-7] | [-21] | [-6] | -78 | -170 | DT | -0.1 | OpenShort? | | (-10) | -13 | -11 | 5 | -20 | -1.3,5 | 38 | | 18 | Jun/26 | 15 | 39.22 | 38.18 | 37.57(-0.16) | 36.92(-0.22) | 36.62(-0.38) | 36.49 | -1.5 | | -13 | 45(0.9) | -50 | [-6] | [-22] | [-4] | -78 | -206 | DT | -0.2 | HoldShort? | | (-6) | -14 | -8 | 3 | -20 | -1.3,5 | 36 | | 19 | Jun/26 | 14 | 39.22 | 38.18 | 37.63(-0.21) | 37(-0.19) | 36.76(-0.46) | 36.59 | -1.5 | | -13 | 44(1.3) | -50 | [-8] | [-25] | [2] | -80 | -156 | DP | -0.2 | OpenShort | | (-4) | -17 | 19 | -1 | -20 | -1.3,3 | 36 | | 20 | Jun/26 | 13 | 39.22 | 38.18 | 37.71(-0.26) | 37.07(-0.32) | 36.93(-0.43) | 36.36 | -1.6 | | -13 | 43(3.3) | -50 | [-10] | [-27] | [-14] | -93 | -169 | DT | -0.7 | OpenShort | | (-8) | -16 | -23 | -7 | -20 | -1.7,0 | 36 | | | | |
| 21 | Jun/26 | 12 | 39.22 | 38.18 | 37.81(-0.21) | 37.19(-0.4) | 37.09(-0.24) | 36.64 | -1.4 | | -13 | 40(2.4) | -50 | [-8] | [-20] | [-12] | -88 | -119 | DT | -0.6 | OpenShort | | (-7) | -9 | -31 | -7 | -11 | -1.6,2 | 36 | | 22 | Jun/26 | 11 | 39.22 | 38.18 | 37.89(-0.16) | 37.34(-0.53) | 37.18(-0.11) | 37.02 | -1.2 | | -13 | 37(1.6) | -50 | [-6] | [-18] | [-2] | -76 | -59 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 4 | 20 | -1.3,7 | 36 | | 23 | Jun/26 | 10 | 39.22 | 38.18 | 37.95(-0.13) | 37.54(-0.4) | 37.22(-0.03) | 37.22 | -1.1 | | -13 | 36(0.8) | -50 | [-5] | [-12] | [-2] | -71 | -36 | DT | 0 | OpenShort | | (-4) | -1 | -15 | 5 | 20 | -1.1,7 | 36 | | 24 | Jun/26 | 9 | 39.22 | 38.18 | 38(-0.11) | 37.69(-0.42) | 37.23(0.08) | 37.41 | -1 | | -13 | 35(1) | -50 | [-4] | [-8] | [12] | -68 | 7 | DP | 0.3 | OpenShort? | | (-3) | 3 | 23 | 8 | 20 | -0.9,5 | 36 | | 25 | Jun/23 | 15 | 39.54 | 38.34 | 38.04(-0.18) | 37.85(-0.45) | 37.2(-0.24) | 37.12 | -1.3 | | -14 | 34(3.7) | -50 | [-7] | [-21] | [-3] | -88 | -89 | DT | -0.1 | OpenShort? | | (-5) | -9 | -2 | 1 | -20 | -1.5,0 | 42 | | | | |
| 26 | Jun/23 | 14 | 39.54 | 38.34 | 38.11(-0.18) | 38.02(-0.37) | 37.29(-0.56) | 37.15 | -1.2 | | -14 | 30(1.7) | -50 | [-7] | [-32] | [-7] | -87 | -200 | DT | -0.2 | OpenShort | | (-5) | -21 | -3 | 3 | -20 | -1.6,3 | 42 | | 27 | Jun/23 | 13 | 39.54 | 38.34 | 38.18(-0.21) | 38.16(-0.18) | 37.5(-0.92) | 37.19 | -1.2 | | -14 | 29(2.2) | -50 | [-8] | [-42] | [-18] | -92 | -287 | DT | -0.6 | OpenShort | | (-6) | -35 | -13 | -13 | -20 | -1.8,3 | 42 | | 28 | Jun/23 | 12 | 39.54 | 38.34 | 38.26(-0.16) | 38.23(-0.05) | 37.85(-0.79) | 37.35 | -1.1 | | -14 | 26(2) | -50 | [-6] | [-34] | [-15] | -92 | -287 | DT | -1 | OpenShort | | (-5) | -30 | 11 | -36 | -20 | -1.8,3 | 42 | | 29 | Jun/23 | 11 | 39.54 | 38.34 | 38.32(-0.23) | 38.25(-0.31) | 38.15(-0.91) | 37.21 | -1.2 | | -14 | 24(3.7) | -50 | [-9] | [-44] | [-28] | -95 | -287 | DT | -2 | OpenShort | | (-5) | -35 | -28 | -53 | -20 | -2.4,15 | 42 | | 30 | Jun/23 | 10 | 39.54 | 38.34 | 38.41(-0.21) | 38.37(-0.21) | 38.5(-0.72) | 37.56 | -1 | | -14 | 21(0.6) | -50 | [-8] | [-35] | [-31] | -54 | -180 | DT | -2.3 | OpenShort | | (-5) | -27 | -50 | -37 | -20 | -2.1,49 | 42 | | | | |
| 31 | Jun/23 | 9 | 39.54 | 38.34 | 38.49(-0.26) | 38.45(0.03) | 38.78(-0.1) | 38.2 | -0.7 | | -14 | 20(-8.7) | -50 | [-10] | [-7] | [-24] | 15 | 221 | DT | -1.5 | OpenShort? | | (-4) | -4 | -58 | -8 | -20 | -0.7,82 | 42 | | 32 | Jun/22 | 15 | 39.85 | 38.48 | 38.59(-0.18) | 38.44(0.18) | 38.82(0.57) | 38.95 | -0.5 | | -13 | 29(-5.6) | -50 | [-7] | [23] | [10] | 65 | 499 | UR | 0.2 | SmallShort? | | (-5) | 22 | 6 | 19 | 20 | 0.6,100 | 43 | | 33 | Jun/22 | 14 | 39.85 | 38.48 | 38.66(-0.31) | 38.37(0.18) | 38.6(0.68) | 38.87 | -0.5 | | -13 | 34(-10.7) | -50 | [-12] | [26] | [9] | 58 | 676 | UR | 0.4 | SmallShort | | (-6) | 27 | 0 | 30 | 20 | 0.3,100 | 43 | | 34 | Jun/22 | 13 | 39.85 | 38.48 | 38.78(-0.33) | 38.3(0.18) | 38.34(0.29) | 38.87 | -0.5 | | -13 | 45(-7.8) | -50 | [-13] | [11] | [12] | 40 | 543 | UR | 0.6 | SmallShort | | (-10) | 11 | 1 | 36 | 20 | 0.1,87 | 43 | | 35 | Jun/22 | 12 | 39.85 | 38.48 | 38.91(-0.21) | 38.23(0.08) | 38.23(0.31) | 38.86 | -0.5 | | -13 | 53(-3.4) | -50 | [-8] | [11] | [21] | 7 | 365 | UR | 0.6 | SmallShort | | (-10) | 12 | 25 | 30 | 20 | -0,57 | 43 | | | | |
| 36 | Jun/22 | 11 | 39.85 | 38.48 | 38.99(-0.23) | 38.23(0) | 38.11(0.16) | 38.54 | -0.7 | | -13 | 56(-1.5) | -40 | [-9] | [3] | [26] | -31 | 232 | UR | 0.4 | SmallShort | | (-8) | 6 | 53 | 12 | 20 | -0.4,29 | 43 | | 37 | Jun/22 | 10 | 39.85 | 38.48 | 39.08(-0.31) | 38.2(-0.26) | 38.05(-0.29) | 37.87 | -1 | | -13 | 58(1.1) | -50 | [-12] | [-20] | [7] | -69 | 2 | DP | -0.2 | OpenShort | | (-9) | -11 | 25 | 1 | -20 | -1.1,9 | 43 | | 38 | Jun/22 | 9 | 39.85 | 38.48 | 39.2(-0.38) | 38.3(-0.26) | 38.16(-0.29) | 37.56 | -1.2 | | -13 | 57(1.1) | -50 | [-15] | [-21] | [-26] | -84 | -18 | DT | -0.5 | OpenShort? | | (-11) | -11 | -59 | -3 | -20 | -1.5,4 | 43 | | 39 | Jun/21 | 15 | 40.06 | 38.53 | 39.35(-0.25) | 38.4(-0.13) | 38.27(0.13) | 38.32 | -0.8 | | -14 | 56(3.3) | -50 | [-10] | [-1] | [3] | -66 | 109 | DP | 0 | OpenShort? | | (-9) | 5 | 3 | 5 | 16 | -0.9,7 | 36 | | 40 | Jun/21 | 14 | 40.06 | 38.53 | 39.45(-0.18) | 38.45(-0.23) | 38.22(-0.18) | 38.28 | -0.8 | | -14 | 52(1.7) | -50 | [-7] | [-14] | [3] | -73 | -136 | DP | 0.1 | OpenShort | | (-9) | -7 | 1 | 4 | 18 | -1.1,5 | 36 | | | | |
| 41 | Jun/21 | 13 | 40.06 | 38.53 | 39.52(-0.1) | 38.54(-0.54) | 38.29(-0.18) | 38.26 | -0.9 | | -14 | 51(1.6) | -50 | [-4] | [-19] | [6] | -76 | -253 | DP | -0 | OpenShort | | (-5) | -7 | -1 | 5 | 20 | -1.2,4 | 36 | | 42 | Jun/21 | 12 | 40.06 | 38.53 | 39.56(-0.15) | 38.75(-0.51) | 38.36(-0.21) | 38.27 | -0.9 | | -14 | 49(2) | -50 | [-5] | [-19] | [3] | -80 | -213 | DP | -0.1 | OpenShort | | (-4) | -8 | 5 | 0 | 19 | -1.3,3 | 36 | | 43 | Jun/21 | 11 | 40.06 | 38.53 | 39.62(-0.15) | 38.95(-0.81) | 38.44(-0.23) | 38.2 | -0.9 | | -14 | 47(2.7) | -50 | [-5] | [-25] | [5] | -84 | -246 | DP | -0.2 | OpenShort | | (-5) | -8 | 7 | -1 | 20 | -1.4,1 | 36 | | 44 | Jun/21 | 10 | 40.06 | 38.53 | 39.68(-0.1) | 39.27(-0.81) | 38.53(-0.36) | 38.11 | -0.9 | | -14 | 44(2.5) | -50 | [-4] | [-30] | [-17] | -92 | -387 | DT | -0.5 | OpenShort | | (-5) | -13 | -39 | -5 | -20 | -1.7,1 | 36 | | 45 | Jun/21 | 9 | 40.06 | 38.53 | 39.72(-0.08) | 39.59(-0.48) | 38.67(-0.28) | 38.61 | -0.7 | | -14 | 42(1.1) | -50 | [-3] | [-21] | [-5] | -81 | -267 | DT | -0.1 | OpenShort? | | (-1) | -10 | -1 | -3 | -20 | -1.3,2 | 36 | | | | |
| 46 | Jun/20 | 15 | 40.27 | 38.69 | 39.75(0.1) | 39.78(-0.43) | 38.78(-0.89) | 38.62 | -0.8 | | -10 | 41(-1.7) | -50 | [4] | [-40] | [-15] | -81 | -669 | DR | -0.2 | HoldShort? | | (-2) | -32 | -7 | -12 | -20 | -1.3,2 | 33 | | 47 | Jun/20 | 14 | 40.27 | 38.69 | 39.71(0.15) | 39.95(-0.37) | 39.13(-0.86) | 38.71 | -0.7 | | -10 | 42(-4.7) | -50 | [4] | [-31] | [-11] | -76 | -612 | DR | -0.5 | HoldShort | | (4) | -25 | 10 | -21 | -20 | -1.1,2 | 33 | | 48 | Jun/20 | 13 | 40.27 | 38.69 | 39.65(0.15) | 40.1(-0.5) | 39.47(-1.35) | 38.58 | -0.8 | | -10 | 47(-3.9) | -50 | [4] | [-47] | [-23] | -71 | -752 | DR | -0.9 | OpenShort | | (5) | -40 | -20 | -24 | -20 | -1,4 | 33 | | 49 | Jun/20 | 12 | 40.27 | 38.69 | 39.59(0.15) | 40.3(-0.42) | 40.01(-1.28) | 38.84 | -0.7 | | -10 | 51(-3.9) | -50 | [4] | [-44] | [-25] | -45 | -656 | DR | -1.1 | OpenShort | | (5) | -38 | -27 | -15 | -20 | -0.7,23 | 33 | | 50 | Jun/20 | 11 | 40.27 | 38.69 | 39.53(0.23) | 40.47(-0.05) | 40.53(-0.64) | 39.19 | -0.5 | | -10 | 55(-3.4) | -50 | [7] | [-19] | [-45] | -13 | -475 | DR | -1.1 | OpenShort | | (7) | -19 | -84 | -4 | -20 | -0.3,45 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|