COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $50.5350 One month high (close): $72.4600

COIN Daily Change: 2.63% Daily StdDev 5.02% COIN EMA_5_Trend: 4.76% 10Minute StdDev: $2.6486

Latest Price : $72.46(2.63%)

Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($2.7) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($2.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.76% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	58.9	62.22	68.63(0.76)	71.79(0.49)	72.15(0.68)	72.86	2.2	14	57(-1.8)	50	[15]	[27]	[1]	78	-67	UT	0.2	HoldLong	(13)	14	-1	8	4	1.2,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.79(hourly_sma_10 -1.47%) 68.63(hourly_sma_20 -5.81%) 62.22(daily_ema_10 -14.6%) 58.9(daily_ema_20 -19.16%) Resistance Levels:

2	Jun/29	10	58.9	62.22	68.11(0.72)	71.44(0.7)	71.66(0.48)	72.88	2.2	14	59(1.1)	50	[14]	[25]	[-1]	76	2	CR	0.3	OpenShort	(14)	10	-5	4	3	1.3,93	78
3	Jun/29	9	58.9	62.22	67.62(0.6)	70.94(0.77)	71.66(0)	73.08	2.2	14	58(2.2)	50	[12]	[15]	[21]	77	106	UT	0.5	OpenLong?	(13)	0	52	3	20	1.5,89	78
4	Jun/28	15	58.3	60.29	67.22(0.52)	70.4(0.64)	71.32(-0.46)	70.93	2.2	11	55(-6.5)	50	[10]	[4]	[-8]	55	-195	CR	-0.1	HoldShort?	(8)	-9	-1	-10	-20	1,80	79
5	Jun/28	14	58.3	60.29	66.87(0.74)	69.95(0.76)	71.65(0.31)	70.98	2.2	11	62(-1.4)	50	[15]	[22]	[-2]	63	-165	CR	-0.2	HoldShort	(10)	6	16	-13	-20	1.2,83	79

6	Jun/28	13	58.3	60.29	66.38(0.67)	69.42(0.64)	71.43(0.22)	70.33	2.1	11	63(-1)	50	[13]	[19]	[-17]	67	-116	CR	-0.3	HoldShort	(12)	4	-32	-15	-20	1.1,89	79
7	Jun/28	12	58.3	60.29	65.94(0.81)	68.98(1.16)	71.27(0.99)	71.66	2.4	11	64(2.1)	50	[16]	[40]	[-6]	86	212	CR	0.1	OpenShort	(14)	20	-22	-5	20	1.6,96	79
8	Jun/28	11	58.3	60.29	65.41(0.94)	68.19(1.56)	70.57(1.63)	72.62	2.5	11	62(5.3)	50	[19]	[57]	[11]	103	478	UT	0.6	HoldLong	(16)	32	-2	2	20	2.1,100	79
9	Jun/28	10	58.3	60.29	64.8(1.09)	67.14(1.48)	69.44(1.82)	72.7	2.5	11	57(5.2)	50	[22]	[61]	[45]	113	474	UT	1	HoldLong	(17)	36	70	6	20	2.5,100	79
10	Jun/28	9	58.3	60.29	64.1(0.99)	66.16(1.07)	68.2(1.19)	69.84	2	11	52(-1.7)	50	[20]	[44]	[17]	100	90	UT	0.6	CloseLong?	(16)	24	13	3	20	2,100	79

11	Jun/27	15	57.73	58.42	63.47(1.02)	65.46(1.08)	67.4(1.09)	69.31	2.3	10	53(-8.4)	50	[20]	[43]	[23]	98	45	UT	0.6	HoldLong?	(18)	22	26	3	20	1.9,100	80
12	Jun/27	14	57.73	58.42	62.83(0.9)	64.76(0.73)	66.67(1.32)	68.28	2.1	10	62(0.4)	50	[18]	[43]	[27]	95	201	UT	0.5	HoldLong	(17)	26	26	4	20	1.8,100	80
13	Jun/27	13	57.73	58.42	62.27(0.81)	64.29(0.41)	65.8(1.51)	67.27	1.9	10	61(0.8)	50	[16]	[43]	[26]	90	295	UT	0.5	HoldLong	(15)	30	19	4	20	1.6,100	80
14	Jun/27	12	57.73	58.42	61.77(0.8)	64.03(0.39)	64.82(1.11)	66.51	1.8	10	61(0.4)	50	[16]	[35]	[23]	90	160	UT	0.6	HoldLong	(14)	22	21	10	20	1.6,100	80
15	Jun/27	11	57.73	58.42	61.28(0.74)	63.78(0.71)	64.11(0.94)	65.71	1.6	10	60(0.4)	50	[15]	[34]	[8]	84	133	UT	0.5	HoldLong	(13)	19	1	13	20	1.5,96	80

16	Jun/27	10	57.73	58.42	60.83(0.83)	63.33(0.7)	63.51(1.07)	65.69	1.6	10	60(0.2)	50	[17]	[37]	[26]	77	143	UT	0.7	HoldLong	(14)	21	48	8	20	1.6,87	80
17	Jun/27	9	57.73	58.42	60.33(0.62)	62.89(0.4)	62.84(0.05)	63.88	1.2	10	60(-0.4)	50	[12]	[13]	[15]	59	-120	UT	0.4	OpenLong?	(12)	1	39	1	16	1.2,79	80
18	Jun/26	15	57.02	56.43	59.96(0.35)	62.64(0.32)	62.81(-0.68)	62.44	1.3	2	60(-9.6)	10	[7]	[-6]	[-12]	45	-201	DR	-0.1	OpenShort?	(9)	-14	-13	-6	-20	0.8,75	55
19	Jun/26	14	57.02	56.43	59.75(0.42)	62.44(0.64)	63.24(-0.32)	62.94	1.4	2	70(1.7)	20	[9]	[4]	[-6]	52	-75	CR	-0.1	HoldShort	(7)	-7	6	-12	-20	1.1,74	55
20	Jun/26	13	57.02	56.43	59.5(0.39)	62.04(0.93)	63.44(0.46)	62.7	1.4	2	68(2)	35	[8]	[23]	[-8]	55	205	CR	-0.3	HoldShort	(7)	9	10	-18	-20	1.1,77	55

21	Jun/26	12	57.02	56.43	59.27(0.37)	61.47(0.94)	63.15(0.3)	62.33	1.3	2	66(1.7)	5	[8]	[20]	[-21]	63	162	CR	-0.3	HoldShort	(7)	6	-31	-19	-20	1.1,85	55
22	Jun/26	11	57.02	56.43	59.05(0.44)	60.9(1.05)	62.96(0.72)	63.5	1.5	2	64(4.5)	50	[9]	[30]	[-6]	88	439	CR	0.2	OpenShort	(8)	15	-33	-2	20	1.7,95	55
23	Jun/26	10	57.02	56.43	58.79(0.63)	60.27(1.41)	62.51(1.63)	64.76	1.8	2	60(12.2)	50	[13]	[53]	[27]	109	756	UT	0.9	HoldLong	(10)	34	21	1	20	2.4,99	55
24	Jun/26	9	57.02	56.43	58.42(0.46)	59.43(1.09)	61.51(1.43)	63.96	1.7	2	47(8)	50	[9]	[45]	[46]	119	826	UT	1.2	HoldLong?	(9)	29	77	1	20	2.8,99	55
25	Jun/23	15	56.74	55.54	58.15(0.22)	58.79(0.79)	60.64(1.42)	61.2	1.1	-1	39(2.3)	40	[5]	[40]	[7]	94	684	UT	0.3	OpenLong?	(5)	29	-4	-3	20	1.8,99	44

26	Jun/23	14	56.74	55.54	58.02(0.35)	58.33(0.99)	59.79(1.61)	61.33	1.1	-1	37(5.1)	50	[7]	[47]	[16]	105	635	UT	1	HoldLong	(4)	33	4	16	20	2.2,100	44
27	Jun/23	13	56.74	55.54	57.82(0.33)	57.76(0.84)	58.84(1.38)	61.18	1.1	-1	32(5.9)	50	[7]	[40]	[30]	115	598	UT	1.8	HoldLong	(6)	28	16	43	20	2.6,100	44
28	Jun/23	12	56.74	55.54	57.63(0.4)	57.28(0.44)	58.04(1.27)	60.6	1	-1	26(5.6)	50	[8]	[34]	[49]	103	420	UT	2.4	HoldLong	(5)	26	49	41	20	2.8,83	44
29	Jun/23	11	56.74	55.54	57.4(0.26)	57.03(0.14)	57.31(0.69)	58.89	0.5	-1	21(-0.7)	50	[5]	[19]	[38]	56	154	UT	1.9	OpenLong	(4)	14	58	19	20	1.8,61	44
30	Jun/23	10	56.74	55.54	57.25(0.12)	56.95(-0.28)	56.92(-0.04)	56.96	0.1	-1	21(-2.6)	20	[3]	[-1]	[6]	-14	-208	RG	0	Wait	(2)	-1	10	-3	20	-0.3,44	44

31	Jun/23	9	56.74	55.54	57.18(0.21)	57.11(-0.14)	56.94(0.46)	56.63	-0	-1	24(-3.9)	25	[4]	[11]	[-5]	-19	-217	CR	-0.3	HoldShort?	(2)	9	-13	1	-11	-0.6,46	44
32	Jun/22	15	56.57	54.83	57.06(0.05)	57.19(-0.21)	56.68(0.28)	57.08	0.1	-4	28(-1)	-5	[1]	[5]	[2]	-2	23	RG	0.4	Wait?	(4)	6	-3	7	20	0,48	39
33	Jun/22	14	56.57	54.83	57.03(0.16)	57.31(-0.16)	56.52(-0.41)	57.19	0.2	-4	29(-1.4)	0	[3]	[-8]	[6]	-5	-269	RG	0.6	Wait	(1)	-8	10	7	14	0.1,43	39
34	Jun/22	13	56.57	54.83	56.94(0.09)	57.4(-0.17)	56.75(-0.39)	56.86	0.1	-4	30(-0.7)	-20	[2]	[-8]	[-2]	-22	-227	DR	0.1	OpenShort	(2)	-8	6	-11	-20	-0.1,31	39
35	Jun/22	12	56.57	54.83	56.89(0.12)	57.5(-0.33)	56.97(-0.49)	56.65	0	-4	31(-1.2)	-15	[2]	[-11]	[2]	-24	-322	RG	-0.3	Wait	(2)	-10	31	-31	-20	-0.2,31	39

36	Jun/22	11	56.57	54.83	56.82(0.02)	57.69(-0.35)	57.25(-0.87)	55.64	-0.2	-4	32(-0.7)	-50	[0]	[-20]	[-26]	-27	-486	DR	-1.3	OpenShort	(0)	-17	-20	-30	-20	-0.9,46	39
37	Jun/22	10	56.57	54.83	56.81(0.14)	57.89(-0.17)	57.75(-0.64)	56.29	-0.1	-4	33(-1.9)	-50	[3]	[-13]	[-36]	11	-430	DR	-1.1	OpenShort	(2)	-13	-60	-20	-20	-0.4,71	39
38	Jun/22	9	56.57	54.83	56.73(0.32)	57.99(0.36)	58.12(0.1)	58.33	0.4	-4	35(-0.1)	10	[6]	[8]	[1]	70	-60	RG	0.2	Wait?	(6)	2	9	1	-20	1.2,90	39
39	Jun/21	15	56.65	54.41	56.55(0.25)	57.78(0.42)	58.06(0.05)	58.01	0.3	-5	35(0.6)	-10	[5]	[8]	[-5]	64	-16	CR	-0	HoldShort?	(5)	1	-3	-5	-20	1.1,86	42
40	Jun/21	14	56.65	54.41	56.41(0.34)	57.54(0.51)	58.03(-0.17)	58.11	0.4	-5	34(-0.7)	5	[7]	[5]	[-1]	71	-134	CR	0.1	HoldShort	(5)	-3	8	-3	-20	1.3,88	42

41	Jun/21	13	56.65	54.41	56.22(0.39)	57.25(0.6)	58.13(0.19)	57.83	0.3	-5	35(-1)	0	[8]	[13]	[-9]	68	-97	CR	-0.2	HoldShort	(6)	4	-13	-5	-20	1.2,88	42
42	Jun/21	12	56.65	54.41	56(0.41)	56.91(0.26)	58.02(0.22)	58.26	0.4	-5	36(-1.1)	15	[8]	[10]	[8]	78	-5	UT	0.2	HoldLong	(7)	4	5	-9	20	1.6,88	42
43	Jun/21	11	56.65	54.41	55.77(0.47)	56.76(0.5)	57.89(0.68)	58.08	0.4	-5	37(-0.2)	35	[9]	[22]	[7]	80	69	UT	0.1	HoldLong	(8)	13	6	-4	20	1.6,90	42
44	Jun/21	10	56.65	54.41	55.51(0.47)	56.48(0.37)	57.5(0.77)	57.88	0.3	-5	37(-0.4)	20	[9]	[22]	[0]	84	113	UT	0.3	HoldLong	(8)	15	-19	-1	20	1.6,94	42
45	Jun/21	9	56.65	54.41	55.25(0.56)	56.27(0.55)	57.06(1.22)	58.55	0.5	-5	38(1.9)	50	[11]	[33]	[27]	105	312	UT	1	HoldLong?	(10)	24	33	15	20	2.2,100	42

46	Jun/20	15	56.76	53.73	54.94(0.53)	55.96(0.45)	56.37(1.06)	57.45	0.2	-7	36(-0.1)	35	[10]	[27]	[12]	92	161	UT	0.8	HoldLong?	(8)	20	4	17	20	1.8,97	44
47	Jun/20	14	56.76	53.73	54.65(0.33)	55.71(0.45)	55.78(0.27)	57.33	0.1	-7	36(3.1)	20	[6]	[11]	[22]	87	203	UT	1.1	OpenLong	(9)	5	32	16	20	1.9,89	44
48	Jun/20	13	56.76	53.73	54.47(0.29)	55.46(0.29)	55.63(0.34)	56.27	-0.1	-7	33(1)	10	[5]	[10]	[12]	61	107	RG	0.5	Wait	(4)	6	18	20	20	1.4,76	44
49	Jun/20	12	56.76	53.73	54.31(0.13)	55.3(0.04)	55.44(-0.07)	55.69	-0.3	-7	32(0.9)	-15	[2]	[-0]	[11]	41	92	RG	0.2	Wait	(4)	-1	18	14	20	1.1,63	44
50	Jun/20	11	56.76	53.73	54.24(0.09)	55.28(0.16)	55.48(-0.11)	55.12	-0.4	-7	31(0.4)	-35	[2]	[0]	[4]	39	31	RG	-0.3	Wait	(2)	-2	18	13	-20	0.7,71	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI