|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.5000 One month high (close): $130.8800
CHKP Daily Change: 1.08% Daily StdDev 1.4% CHKP EMA_5_Trend: 0.19% 10Minute StdDev: $0.8046
Latest Price : $128(1.08%) | Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 126.4 | 127.36 | 125.68(0.08) | 126.26(0.03) | 126.3(0.09) | 126.73 | 0.2 | | 5 | 43(1) | 50 | [6] | [9] | [13] | 71 | 20 | UT | 0.5 | OpenLong | | (7) | 6 | 34 | 2 | 20 | 1.2,91 | 62 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.4(daily_ema_20 -0.26%) 126.26(weak_hourly_sma_10 -0.37%) 125.68(weak_hourly_sma_20 -0.83%)
Resistance Levels: 127.36(weak_daily_ema_10 0.5%)
|
| | | 2 | Jun/29 | 10 | 126.4 | 127.36 | 125.58(0.02) | 126.22(-0.02) | 126.19(-0.06) | 126.1 | -0.1 | | 5 | 42(0.1) | 15 | [1] | [-5] | [-2] | 53 | 3 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -3 | -6 | 0.6,88 | 62 | | 3 | Jun/29 | 9 | 126.4 | 127.36 | 125.55(0.02) | 126.25(0.02) | 126.26(-0.01) | 126.18 | -0.1 | | 5 | 42(0.9) | 15 | [1] | [0] | [-3] | 59 | 26 | DR | -0.1 | OpenShort? | | (3) | -1 | -7 | -3 | -3 | 0.7,91 | 62 | | 4 | Jun/28 | 15 | 126.27 | 127.39 | 125.55(0) | 126.22(0.04) | 126.26(0) | 126.31 | 0 | | 6 | 41(-0.8) | 20 | [0] | [1] | [2] | 66 | 60 | UR | 0 | SmallShort? | | (1) | 0 | 9 | -1 | -5 | 0.9,93 | 58 | | 5 | Jun/28 | 14 | 126.27 | 127.39 | 125.52(-0.02) | 126.17(0.09) | 126.27(0.04) | 126.15 | -0.1 | | 6 | 42(-0.8) | 10 | [-1] | [6] | [-3] | 62 | 81 | RG | -0.1 | Wait | | (-1) | 3 | -4 | -1 | -17 | 0.7,94 | 58 | | | | |
| 6 | Jun/28 | 13 | 126.27 | 127.39 | 125.54(-0.02) | 126.06(0.1) | 126.22(-0.04) | 126.22 | -0 | | 6 | 43(-1) | 5 | [-1] | [0] | [-3] | 67 | 60 | RG | 0 | Wait | | (-1) | -3 | -7 | 3 | -15 | 0.8,97 | 58 | | 7 | Jun/28 | 12 | 126.27 | 127.39 | 125.56(-0.01) | 125.93(0.15) | 126.27(0.03) | 126.36 | 0 | | 6 | 44(-0.9) | 20 | [-1] | [7] | [1] | 70 | 78 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 7 | -7 | 0.9,97 | 58 | | 8 | Jun/28 | 11 | 126.27 | 127.39 | 125.57(-0.02) | 125.74(0.2) | 126.23(0.06) | 126.36 | 0 | | 6 | 45(-1.5) | 20 | [-1] | [11] | [2] | 65 | 97 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 3 | -7 | 0.9,92 | 58 | | 9 | Jun/28 | 10 | 126.27 | 127.39 | 125.6(-0.02) | 125.49(0.18) | 126.16(0.07) | 126.24 | -0 | | 6 | 46(-0.9) | 30 | [-1] | [11] | [6] | 59 | 90 | UR | 0.1 | SmallShort | | (-2) | 5 | 14 | 6 | 2 | 0.7,91 | 58 | | 10 | Jun/28 | 9 | 126.27 | 127.39 | 125.62(-0.02) | 125.26(0.14) | 126.07(0.14) | 125.97 | -0.1 | | 6 | 47(-1.2) | 15 | [-1] | [15] | [-5] | 49 | 87 | RG | -0.1 | Wait? | | (-1) | 10 | -22 | 9 | 13 | 0.4,89 | 58 | | | | |
| 11 | Jun/27 | 15 | 126.12 | 127.45 | 125.65(0.02) | 125.09(0.12) | 125.9(0.26) | 126.39 | 0.1 | | 6 | 48(2.4) | 50 | [1] | [24] | [10] | 57 | 108 | UT | 0.5 | OpenLong? | | (-1) | 19 | 9 | 20 | 20 | 0.8,87 | 58 | | 12 | Jun/27 | 14 | 126.12 | 127.45 | 125.63(-0.02) | 124.94(0.07) | 125.57(0.26) | 126.22 | 0 | | 6 | 46(-0.4) | 45 | [-1] | [21] | [12] | 40 | 138 | UR | 0.7 | SmallShort | | (1) | 18 | 10 | 25 | 20 | 0.6,75 | 58 | | 13 | Jun/27 | 13 | 126.12 | 127.45 | 125.65(-0.02) | 124.85(0.03) | 125.24(0.34) | 126.03 | -0 | | 6 | 46(-0.6) | 50 | [-1] | [25] | [14] | 21 | 139 | UR | 0.8 | SmallShort | | (-1) | 24 | 14 | 26 | 20 | 0.4,61 | 58 | | 14 | Jun/27 | 12 | 126.12 | 127.45 | 125.67(-0.02) | 124.81(-0.05) | 124.82(0.31) | 125.77 | -0.2 | | 6 | 47(-0.8) | 50 | [-1] | [20] | [21] | -2 | 111 | UR | 1 | SmallShort | | (-1) | 22 | 36 | 24 | 20 | 0.1,46 | 58 | | 15 | Jun/27 | 11 | 126.12 | 127.45 | 125.7(-0.06) | 124.87(-0.1) | 124.43(0.14) | 125.11 | -0.5 | | 6 | 48(-0.8) | 50 | [-4] | [6] | [13] | -34 | 49 | UR | 0.7 | SmallShort | | (-4) | 10 | 18 | 23 | 20 | -0.6,31 | 58 | | | | |
| 16 | Jun/27 | 10 | 126.12 | 127.45 | 125.78(-0.06) | 125(-0.14) | 124.26(-0.01) | 124.77 | -0.6 | | 6 | 48(0.8) | 35 | [-4] | [-6] | [9] | -57 | -21 | RG | 0.5 | Wait | | (-6) | -1 | 12 | 19 | 17 | -1,18 | 58 | | 17 | Jun/27 | 9 | 126.12 | 127.45 | 125.85(-0.07) | 125.17(-0.19) | 124.27(-0.15) | 124.54 | -0.8 | | 6 | 48(2.7) | 35 | [-5] | [-18] | [14] | -75 | -66 | RG | 0.3 | Wait? | | (-5) | -11 | 33 | 16 | 0 | -1.3,8 | 58 | | 18 | Jun/26 | 15 | 126.01 | 127.42 | 125.94(-0.07) | 125.41(-0.23) | 124.46(-0.27) | 123.93 | -1 | | 5 | 45(6.8) | -5 | [-5] | [-29] | [-1] | -103 | -157 | BT | -0.6 | OpenLong? | | (-6) | -19 | 2 | 6 | -20 | -2.1,0 | 53 | | 19 | Jun/26 | 14 | 126.01 | 127.42 | 126.03(-0.11) | 125.7(-0.22) | 124.8(-0.41) | 123.89 | -1 | | 5 | 38(7.7) | -40 | [-8] | [-40] | [-12] | -115 | -161 | DT | -1.1 | HoldShort | | (-6) | -29 | -21 | -5 | -20 | -2.6,0 | 53 | | 20 | Jun/26 | 13 | 126.01 | 127.42 | 126.17(-0.1) | 125.98(-0.19) | 125.31(-0.35) | 124.27 | -0.8 | | 5 | 30(6.7) | -35 | [-7] | [-34] | [-18] | -123 | -137 | DT | -1.6 | HoldShort | | (-7) | -25 | -34 | -17 | -20 | -2.9,0 | 53 | | | | |
| 21 | Jun/26 | 12 | 126.01 | 127.42 | 126.3(-0.06) | 126.22(-0.09) | 125.75(-0.25) | 124.89 | -0.5 | | 5 | 24(5) | -20 | [-4] | [-23] | [-18] | -120 | -113 | DT | -1.7 | HoldShort | | (-6) | -18 | -24 | -37 | -20 | -2.8,0 | 53 | | 22 | Jun/26 | 11 | 126.01 | 127.42 | 126.38(-0.04) | 126.33(-0.09) | 126.07(-0.22) | 125.33 | -0.3 | | 5 | 19(3.6) | -20 | [-3] | [-20] | [-15] | -99 | -95 | DT | -1.9 | OpenShort | | (-3) | -16 | -17 | -40 | -20 | -2.6,16 | 53 | | 23 | Jun/26 | 10 | 126.01 | 127.42 | 126.43(-0.04) | 126.44(-0.07) | 126.35(-0.21) | 125.65 | -0.2 | | 5 | 15(2.8) | -25 | [-3] | [-19] | [-21] | -73 | -73 | DT | -2.2 | OpenShort | | (-2) | -15 | -37 | -35 | -20 | -2.4,37 | 53 | | 24 | Jun/26 | 9 | 126.01 | 127.42 | 126.48(-0.02) | 126.53(-0.01) | 126.62(-0.04) | 126.35 | 0.2 | | 5 | 12(-0.2) | 5 | [-1] | [-4] | [-6] | -8 | 0 | RG | -1 | SmallLong? | | (-1) | -3 | -8 | -16 | -6 | -0.5,55 | 53 | | 25 | Jun/23 | 15 | 125.98 | 127.64 | 126.5(-0.03) | 126.54(-0.02) | 126.67(-0.02) | 126.5 | 0.2 | | 8 | 12(-2.6) | 25 | [-2] | [-2] | [-1] | 21 | 26 | RG | -0.6 | Wait? | | (-1) | -1 | -2 | -5 | 2 | 0,71 | 59 | | | | |
| 26 | Jun/23 | 14 | 125.98 | 127.64 | 126.54(-0.09) | 126.56(0.02) | 126.7(0.07) | 126.54 | 0.3 | | 8 | 15(-11.8) | 5 | [-7] | [5] | [-3] | 33 | 115 | RG | -0.5 | Wait | | (-2) | 5 | -12 | 11 | -6 | 0,83 | 59 | | 27 | Jun/23 | 13 | 125.98 | 127.64 | 126.65(-0.07) | 126.53(0.06) | 126.61(0.06) | 126.76 | 0.4 | | 8 | 27(-7) | 20 | [-5] | [6] | [1] | 40 | 101 | UR | 0.3 | SmallShort | | (-5) | 4 | -6 | 21 | 0 | 0.2,85 | 59 | | 28 | Jun/23 | 12 | 125.98 | 127.64 | 126.74(-0.08) | 126.46(0.09) | 126.53(0.09) | 126.87 | 0.4 | | 8 | 34(-6.5) | 30 | [-6] | [9] | [10] | 37 | 119 | UR | 0.5 | SmallShort | | (-5) | 7 | 13 | 31 | 8 | 0.2,82 | 59 | | 29 | Jun/23 | 11 | 125.98 | 127.64 | 126.84(-0.1) | 126.35(-0.01) | 126.42(0.02) | 126.63 | 0.3 | | 8 | 40(-5.9) | 5 | [-7] | [0] | [3] | -1 | 92 | UR | 0.2 | SmallShort | | (-6) | 1 | -2 | 14 | 13 | -0.2,54 | 59 | | 30 | Jun/23 | 10 | 125.98 | 127.64 | 126.97(-0.09) | 126.36(-0.02) | 126.4(-0.03) | 126.67 | 0.3 | | 8 | 46(-4) | 30 | [-7] | [-4] | [15] | -22 | 68 | RG | 0.3 | Wait | | (-7) | -2 | 35 | 9 | 20 | -0.3,36 | 59 | | | | |
| 31 | Jun/23 | 9 | 125.98 | 127.64 | 127.09(-0.13) | 126.39(-0.02) | 126.4(0) | 126.03 | 0 | | 8 | 50(-4.6) | -15 | [-9] | [-2] | [-9] | -57 | 58 | DT | -0.4 | OpenShort? | | (-8) | 0 | -22 | -2 | -12 | -1,18 | 59 | | 32 | Jun/22 | 15 | 125.86 | 127.45 | 127.26(-0.15) | 126.39(0) | 126.44(0.04) | 126.45 | 0.3 | | 9 | 55(-4) | 5 | [-11] | [1] | [2] | -42 | 111 | UR | 0 | SmallShort? | | (-9) | 3 | 3 | 4 | 1 | -0.7,26 | 61 | | 33 | Jun/22 | 14 | 125.86 | 127.45 | 127.45(-0.17) | 126.41(-0.02) | 126.39(0.08) | 126.4 | 0.2 | | 9 | 59(-7) | 0 | [-12] | [3] | [0] | -48 | 118 | RG | 0 | Wait | | (-11) | 6 | -4 | 8 | 2 | -0.8,22 | 61 | | 34 | Jun/22 | 13 | 125.86 | 127.45 | 127.67(-0.18) | 126.44(-0.02) | 126.29(-0.02) | 126.48 | 0.3 | | 9 | 66(-6.4) | 5 | [-13] | [-4] | [-3] | -50 | 95 | RG | 0.1 | Wait | | (-12) | -1 | -14 | 8 | 3 | -0.8,20 | 61 | | 35 | Jun/22 | 12 | 125.86 | 127.45 | 127.9(-0.2) | 126.46(-0.04) | 126.32(-0.02) | 126.73 | 0.4 | | 9 | 72(-8.4) | 15 | [-14] | [-5] | [13] | -53 | 116 | RG | 0.3 | Wait | | (-12) | -1 | 27 | 9 | 20 | -0.7,15 | 61 | | | | |
| 36 | Jun/22 | 11 | 125.86 | 127.45 | 128.15(-0.23) | 126.51(-0.21) | 126.34(-0.04) | 126.22 | 0.2 | | 9 | 81(-4.8) | 10 | [-16] | [-13] | [4] | -72 | 81 | RG | -0.1 | Wait | | (-16) | -3 | 4 | 1 | 20 | -1.1,6 | 61 | | 37 | Jun/22 | 10 | 125.86 | 127.45 | 128.44(-0.21) | 126.78(-0.19) | 126.39(-0.03) | 126.14 | 0.1 | | 9 | 85(-2.4) | 15 | [-15] | [-11] | [5] | -75 | 33 | RG | -0.1 | Wait | | (-16) | -2 | 14 | 0 | 6 | -1.2,5 | 61 | | 38 | Jun/22 | 9 | 125.86 | 127.45 | 128.71(-0.22) | 127.02(-0.24) | 126.43(-0.13) | 125.87 | 0 | | 9 | 88(1.4) | -25 | [-16] | [-21] | [-14] | -79 | -23 | DT | -0.3 | OpenShort? | | (-16) | -9 | -41 | 4 | -11 | -1.4,6 | 61 | | 39 | Jun/21 | 15 | 125.64 | 127.25 | 129(-0.16) | 127.33(-0.2) | 126.59(-0.01) | 126.63 | 0.4 | | 8 | 86(2.6) | -5 | [-11] | [-10] | [-4] | -74 | -15 | RG | 0 | Wait? | | (-14) | -1 | -15 | 7 | 2 | -1.2,6 | 54 | | 40 | Jun/21 | 14 | 125.64 | 127.25 | 129.21(-0.15) | 127.58(-0.16) | 126.6(-0.06) | 126.91 | 0.6 | | 8 | 84(2) | 20 | [-11] | [-12] | [11] | -76 | -40 | RG | 0.2 | Wait | | (-11) | -4 | 29 | 8 | -4 | -1.2,4 | 54 | | | | |
| 41 | Jun/21 | 13 | 125.64 | 127.25 | 129.4(-0.16) | 127.79(-0.25) | 126.68(-0.39) | 126.37 | 0.3 | | 8 | 82(5.8) | -25 | [-11] | [-38] | [-2] | -90 | -165 | DT | -0.2 | OpenShort | | (-12) | -27 | -1 | 6 | -20 | -1.6,0 | 54 | | 42 | Jun/21 | 12 | 125.64 | 127.25 | 129.61(-0.14) | 128.11(-0.3) | 127.17(-0.35) | 126.4 | 0.3 | | 8 | 76(6.9) | -30 | [-10] | [-37] | [-6] | -95 | -196 | DT | -0.4 | OpenShort | | (-11) | -25 | -12 | 4 | -20 | -1.8,0 | 54 | | 43 | Jun/21 | 11 | 125.64 | 127.25 | 129.79(-0.11) | 128.49(-0.32) | 127.62(-0.36) | 126.63 | 0.4 | | 8 | 69(7.5) | -15 | [-8] | [-37] | [-5] | -100 | -219 | DT | -0.6 | HoldShort | | (-10) | -25 | -3 | -5 | -20 | -2,0 | 54 | | 44 | Jun/21 | 10 | 125.64 | 127.25 | 129.93(-0.12) | 128.9(-0.36) | 128.08(-0.42) | 126.69 | 0.5 | | 8 | 62(10.5) | -30 | [-8] | [-43] | [-17] | -108 | -234 | DT | -1 | HoldShort | | (-8) | -29 | -35 | -7 | -20 | -2.3,0 | 54 | | 45 | Jun/21 | 9 | 125.64 | 127.25 | 130.09(-0.07) | 129.37(-0.32) | 128.62(-0.21) | 127.35 | 0.7 | | 8 | 51(5.3) | -10 | [-5] | [-26] | [-28] | -108 | -192 | DT | -1.1 | HoldShort? | | (-6) | -15 | -72 | -9 | -20 | -2.3,0 | 54 | | | | |
| 46 | Jun/20 | 15 | 125.47 | 127.09 | 130.18(-0.02) | 129.79(-0.24) | 128.89(-0.12) | 128.72 | 1.3 | | 11 | 46(3.6) | 50 | [-1] | [-15] | [-1] | -85 | -120 | RG | -0.2 | Wait? | | (-1) | -8 | 1 | -4 | -8 | -1.4,0 | 70 | | 47 | Jun/20 | 14 | 125.47 | 127.09 | 130.2(-0.01) | 130.1(-0.24) | 129.05(-0.25) | 128.69 | 1.3 | | 11 | 42(0.4) | 40 | [-1] | [-24] | [-7] | -87 | -174 | RG | -0.4 | Wait | | (-1) | -18 | -12 | -9 | -20 | -1.5,1 | 70 | | 48 | Jun/20 | 13 | 125.47 | 127.09 | 130.21(0.02) | 130.41(-0.19) | 129.37(-0.27) | 128.92 | 1.4 | | 11 | 42(-1.9) | 45 | [1] | [-23] | [-11] | -82 | -191 | DR | -0.4 | HoldShort | | (1) | -19 | -10 | -27 | -20 | -1.3,1 | 70 | | 49 | Jun/20 | 12 | 125.47 | 127.09 | 130.18(0.02) | 130.66(-0.14) | 129.72(-0.31) | 129.1 | 1.5 | | 11 | 44(-1.3) | 40 | [1] | [-24] | [-7] | -72 | -181 | DR | -0.6 | OpenShort | | (1) | -22 | 3 | -24 | -20 | -1,3 | 70 | | 50 | Jun/20 | 11 | 125.47 | 127.09 | 130.15(0.01) | 130.84(-0.14) | 130.12(-0.44) | 129.03 | 1.5 | | 11 | 45(-0.7) | 15 | [1] | [-33] | [-18] | -61 | -215 | DR | -1 | OpenShort | | (1) | -31 | -26 | -20 | -20 | -1,14 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|