|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $6.9400 One month high (close): $8.8550
BCRX Daily Change: -2.73% Daily StdDev 2.82% BCRX EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $6.94(-2.73%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 7.78 | 7.19 | 7.06(0.14) | (0) | 7.1(-0.28) | 7.04 | -1.1 | | -27 | 10(-0.1) | -50 | [5] | [-13] | [-14] | -1 | -232 | DR | -0.9 | OpenShort | | (0) | -10 | -26 | -24 | -14 | -0.3,57 | 8 | Sample size 29 Avg positive next hour return: 0.96%(41%) Avg negative next hour return: -0.56%(59%)
Daily Trend: %
Up Forces: 7.06(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 7.19(daily_ema_10 2.13%) 7.78(daily_ema_20 10.51%)
|
| | | 2 | Jun/29 | 10 | 7.78 | 7.19 | 7.06(0) | (0) | 7.12(-0.14) | 7.09 | -1 | | -27 | 10(0) | -50 | [0] | [-10] | [-5] | 38 | 25 | DR | -0.4 | OpenShort | | (5) | -5 | 10 | -18 | -20 | 0.6,73 | 8 | | 3 | Jun/29 | 9 | 7.78 | 7.19 | 7.06(0) | (0) | 7.13(-0.14) | 7.07 | -1.1 | | -27 | 10(-0.1) | -50 | [0] | [-10] | [-19] | 40 | -5 | DR | -0.9 | OpenShort? | | (0) | -5 | -31 | -15 | -20 | 0.3,82 | 8 | | 4 | Jun/28 | 15 | 7.85 | 7.29 | 7.05(0.14) | 7.1(0.28) | 7.14(0.14) | 7.13 | -1.1 | | -25 | 10(0) | -25 | [5] | [7] | [-5] | 72 | 7 | CR | -0.1 | HoldShort? | | (5) | 5 | -16 | -10 | 20 | 1.2,92 | 12 | | 5 | Jun/28 | 14 | 7.85 | 7.29 | 7.05(0) | 7.08(0.28) | 7.13(0.28) | 7.16 | -1.1 | | -25 | 10(0.8) | -45 | [0] | [11] | [7] | 91 | 238 | UR | 0.5 | SmallShort | | (0) | 10 | 16 | -3 | 20 | 1.8,96 | 12 | | | | |
| 6 | Jun/28 | 13 | 7.85 | 7.29 | 7.04(0.14) | 7.06(0.28) | 7.11(0.14) | 7.13 | -1.1 | | -25 | 9(0.5) | -20 | [5] | [7] | [-1] | 84 | 27 | CR | 0.3 | OpenShort | | (5) | 5 | -10 | 2 | 20 | 1.5,96 | 12 | | 7 | Jun/28 | 12 | 7.85 | 7.29 | 7.04(0) | 7.04(0.28) | 7.1(0.42) | 7.15 | -1.1 | | -25 | 9(1.3) | -40 | [0] | [16] | [7] | 103 | 273 | UR | 0.9 | SmallShort | | (0) | 15 | 5 | 20 | 20 | 2.1,100 | 12 | | 8 | Jun/28 | 11 | 7.85 | 7.29 | 7.03(0.14) | 7.02(0.14) | 7.07(0.28) | 7.14 | -1.1 | | -25 | 8(1.1) | 20 | [5] | [9] | [20] | 99 | 93 | UT | 1.5 | OpenLong | | (5) | 10 | 31 | 10 | 20 | 2.3,91 | 12 | | 9 | Jun/28 | 10 | 7.85 | 7.29 | 7.03(0) | 7.02(0) | 7.05(0.43) | 7.08 | -1.2 | | -25 | 6(0.4) | -10 | [0] | [11] | [17] | 78 | 195 | UR | 0.7 | SmallShort | | (0) | 15 | 26 | 15 | 20 | 1.5,90 | 12 | | 10 | Jun/28 | 9 | 7.85 | 7.29 | 7.03(0) | 7.02(0) | 7.02(0.14) | 7.03 | -1.3 | | -25 | 6(-0.1) | -50 | [0] | [1] | [-4] | 44 | 45 | CR | 0.3 | HoldShort? | | (0) | 5 | -21 | 16 | 0 | 0.3,86 | 12 | | | | |
| 11 | Jun/27 | 15 | 7.89 | 7.39 | 7.02(0.14) | 7.01(0.14) | 7.01(0.29) | 7.07 | -1.3 | | -23 | 6(-0.7) | 5 | [5] | [9] | [11] | 68 | 5 | RG | 1.5 | SmallShort? | | (5) | 10 | 10 | 41 | 14 | 1.3,85 | 20 | | 12 | Jun/27 | 14 | 7.89 | 7.39 | 7.02(0) | 7.01(0) | 6.99(0.29) | 7.05 | -1.4 | | -23 | 7(0.2) | -15 | [0] | [5] | [18] | 34 | 130 | UR | 1.4 | SmallShort | | (0) | 10 | 16 | 32 | 20 | 0.9,61 | 20 | | 13 | Jun/27 | 13 | 7.89 | 7.39 | 7.02(0) | 7.01(0) | 6.99(0) | 7.02 | -1.4 | | -23 | 7(-0.1) | -30 | [0] | [-5] | [13] | -4 | 10 | DP | 1.2 | OpenShort | | (0) | 0 | 32 | 14 | 0 | 0.2,41 | 20 | | 14 | Jun/27 | 12 | 7.89 | 7.39 | 7.02(0) | 7(-0.14) | 6.97(-0.29) | 6.96 | -1.5 | | -23 | 7(0.2) | -50 | [0] | [-18] | [-2] | -54 | -140 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -2 | -14 | -1.2,26 | 20 | | 15 | Jun/27 | 11 | 7.89 | 7.39 | 7.02(0) | 7.01(-0.14) | 6.99(-0.29) | 6.96 | -1.5 | | -23 | 7(0) | -50 | [0] | [-18] | [-8] | -62 | -140 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -39 | -14 | -1.2,18 | 20 | | | | |
| 16 | Jun/27 | 10 | 7.89 | 7.39 | 7.01(-0.14) | 7.01(0) | 6.99(0) | 6.96 | -1.5 | | -23 | 7(-0.2) | -50 | [-5] | [-6] | [-1] | -45 | 65 | DT | -1.3 | OpenShort | | (-5) | 0 | 21 | -40 | -14 | -1.3,38 | 20 | | 17 | Jun/27 | 9 | 7.89 | 7.39 | 7.01(0) | 7.02(-0.28) | 7.01(-0.28) | 6.92 | -1.6 | | -23 | 7(1.5) | -50 | [0] | [-20] | [-34] | -49 | -208 | DR | -2.2 | OpenShort? | | (0) | -10 | -63 | -29 | -20 | -2.4,61 | 20 | | 18 | Jun/26 | 15 | 7.94 | 7.51 | 7.01(0) | 7.04(0.14) | 7.01(0) | 7.04 | -1.5 | | -21 | 5(0) | -50 | [0] | [-4] | [-1] | 55 | 30 | DR | 0.3 | OpenShort? | | (0) | 0 | -16 | 18 | 14 | 0.6,90 | 23 | | 19 | Jun/26 | 14 | 7.94 | 7.51 | 7.01(0) | 7.04(0) | 7.03(0.14) | 7.07 | -1.4 | | -21 | 5(-0.7) | -35 | [0] | [-1] | [9] | 74 | 105 | DP | 1.3 | OpenShort | | (0) | 5 | 16 | 20 | 0 | 1.6,84 | 23 | | 20 | Jun/26 | 13 | 7.94 | 7.51 | 7.02(-0.14) | 7.03(0.14) | 7.03(0) | 7.04 | -1.5 | | -21 | 6(-0.9) | -50 | [-5] | [-5] | [8] | 37 | 165 | DP | 0.6 | OpenShort | | (0) | 0 | 16 | 10 | 14 | 0.6,72 | 23 | | | | |
| 21 | Jun/26 | 12 | 7.94 | 7.51 | 7.02(0) | 7.02(0.14) | 7.02(-0.14) | 7.01 | -1.5 | | -21 | 7(-0.7) | -50 | [0] | [-9] | [-8] | 2 | -65 | DR | -0.2 | OpenShort | | (-5) | -5 | 0 | -10 | -20 | -0.5,64 | 23 | | 22 | Jun/26 | 11 | 7.94 | 7.51 | 7.03(-0.14) | 7.02(0) | 7.03(-0.14) | 7.01 | -1.5 | | -21 | 8(-0.1) | -50 | [-5] | [-12] | [-1] | 13 | 73 | DT | -0.4 | OpenShort | | (-5) | -5 | 0 | -5 | 0 | -0.4,73 | 23 | | 23 | Jun/26 | 10 | 7.94 | 7.51 | 7.03(0) | 7.02(0) | 7.03(0) | 7.01 | -1.5 | | -21 | 8(0.1) | -50 | [0] | [-6] | [-7] | 8 | -40 | DR | -0.7 | OpenShort | | (0) | 0 | -21 | -1 | 0 | -0.7,75 | 23 | | 24 | Jun/26 | 9 | 7.94 | 7.51 | 7.03(0) | 7.02(0) | 7.04(0.14) | 7.05 | -1.5 | | -21 | 8(0) | -45 | [0] | [-1] | [2] | 32 | 45 | DP | 0.2 | OpenShort? | | (0) | 5 | 0 | 13 | 0 | 0.2,77 | 23 | | 25 | Jun/23 | 15 | 8 | 7.65 | 7.03(0) | 7.02(0) | 7.03(0.14) | 7.05 | -1.7 | | -20 | 8(-2.1) | -35 | [0] | [-2] | [10] | 27 | 45 | DP | 0.4 | OpenShort? | | (0) | 5 | 0 | 17 | 20 | 0.2,72 | 25 | | | | |
| 26 | Jun/23 | 14 | 8 | 7.65 | 7.04(-0.14) | 7.02(0) | 7.02(0.43) | 7.05 | -1.7 | | -20 | 10(-5) | -50 | [-5] | [7] | [6] | 11 | 245 | UR | 0.6 | SmallShort | | (0) | 15 | 10 | 16 | 0 | 0.2,56 | 25 | | 27 | Jun/23 | 13 | 8 | 7.65 | 7.05(-0.28) | 7.02(0) | 7.02(0) | 7.03 | -1.7 | | -20 | 15(-3.5) | -50 | [-10] | [-10] | [13] | -7 | 235 | DP | 0.5 | OpenShort | | (-10) | 0 | 11 | 18 | 20 | -0.2,48 | 25 | | 28 | Jun/23 | 12 | 8 | 7.65 | 7.07(-0.28) | 7.02(0) | 7.02(0) | 7.01 | -1.8 | | -20 | 18(-1.9) | -50 | [-10] | [-10] | [2] | -23 | 185 | DP | 0.2 | OpenShort | | (-5) | 0 | -5 | 22 | 0 | -0.6,42 | 25 | | 29 | Jun/23 | 11 | 8 | 7.65 | 7.09(-0.14) | 7.01(-0.14) | 7.02(0) | 7.02 | -1.8 | | -20 | 20(-1.3) | -50 | [-5] | [-11] | [6] | -38 | 32 | DP | 0.3 | OpenShort | | (-10) | 0 | 16 | 12 | -14 | -0.6,27 | 25 | | 30 | Jun/23 | 10 | 8 | 7.65 | 7.1(-0.14) | 7.02(-0.14) | 6.99(-0.14) | 6.99 | -1.8 | | -20 | 21(-0.5) | -45 | [-5] | [-16] | [18] | -62 | -50 | DP | 0 | OpenShort | | (-5) | -5 | 37 | 3 | 20 | -0.9,11 | 25 | | | | |
| 31 | Jun/23 | 9 | 8 | 7.65 | 7.11(-0.28) | 7.03(-0.28) | 7(-0.43) | 6.92 | -1.9 | | -20 | 22(1.1) | -50 | [-10] | [-30] | [-25] | -90 | -105 | DT | -0.7 | OpenShort? | | (-10) | -15 | -47 | -7 | -20 | -1.6,0 | 25 | | 32 | Jun/22 | 15 | 8.06 | 7.83 | 7.13(-0.14) | 7.05(-0.14) | 7(0) | 7.01 | -2.1 | | -17 | 21(-3) | -50 | [-5] | [-11] | [-2] | -74 | -38 | DT | -0.2 | OpenShort? | | (-5) | 0 | 0 | -4 | -14 | -1,1 | 23 | | 33 | Jun/22 | 14 | 8.06 | 7.83 | 7.14(-0.28) | 7.05(0) | 7(0) | 7.01 | -2.1 | | -17 | 24(-0.8) | -50 | [-10] | [-10] | [-2] | -72 | 82 | DT | -0.2 | OpenShort | | (-10) | 0 | -5 | -0 | 0 | -1.1,6 | 23 | | 34 | Jun/22 | 13 | 8.06 | 7.83 | 7.16(-0.28) | 7.05(0) | 7.03(-0.28) | 7.02 | -2 | | -17 | 25(-0.5) | -50 | [-10] | [-20] | [-13] | -68 | -3 | DT | -0.1 | OpenShort | | (-10) | -10 | -21 | 1 | -20 | -1.1,10 | 23 | | 35 | Jun/22 | 12 | 8.06 | 7.83 | 7.18(-0.14) | 7.06(-0.14) | 7.05(-0.14) | 7.06 | -2 | | -17 | 25(-0.5) | -50 | [-5] | [-16] | [7] | -61 | -70 | DP | 0.1 | OpenShort | | (-10) | -5 | 5 | 3 | 20 | -0.9,12 | 23 | | | | |
| 36 | Jun/22 | 11 | 8.06 | 7.83 | 7.19(-0.28) | 7.07(-0.42) | 7.06(-0.28) | 7.05 | -2 | | -17 | 26(-0.5) | -50 | [-10] | [-27] | [4] | -71 | 7 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | -8 | 20 | -1.1,7 | 23 | | 37 | Jun/22 | 10 | 8.06 | 7.83 | 7.21(-0.28) | 7.1(-0.42) | 7.06(0) | 7.04 | -2 | | -17 | 26(-0.3) | -50 | [-10] | [-17] | [7] | -71 | 22 | DP | -0.3 | OpenShort | | (-10) | 0 | 16 | -7 | 20 | -1.3,12 | 23 | | 38 | Jun/22 | 9 | 8.06 | 7.83 | 7.23(-0.41) | 7.13(-0.42) | 7.08(-0.14) | 7.01 | -2.1 | | -17 | 26(-2.2) | -50 | [-14] | [-23] | [-20] | -71 | 51 | DT | -0.5 | OpenShort? | | (-10) | -5 | -52 | -4 | -20 | -1.6,19 | 23 | | 39 | Jun/21 | 15 | 8.15 | 8.01 | 7.26(-0.41) | 7.16(-0.28) | 7.09(0.28) | 7.11 | -2.3 | | -12 | 29(-10.3) | -50 | [-14] | [-4] | [-3] | -46 | 238 | DT | 0.1 | OpenShort? | | (-15) | 10 | -5 | 9 | -20 | -1,29 | 30 | | 40 | Jun/21 | 14 | 8.15 | 8.01 | 7.29(-0.68) | 7.18(-0.14) | 7.07(-0.14) | 7.12 | -2.3 | | -12 | 39(-12.2) | -50 | [-24] | [-19] | [-1] | -51 | 372 | DT | 0.3 | OpenShort | | (-15) | -5 | 0 | 11 | -20 | -1,24 | 30 | | | | |
| 41 | Jun/21 | 13 | 8.15 | 8.01 | 7.34(-0.54) | 7.19(-0.14) | 7.08(-0.56) | 7.12 | -2.3 | | -12 | 51(-7.6) | -50 | [-19] | [-32] | [9] | -60 | 75 | DP | 0.2 | OpenShort | | (-25) | -19 | 26 | 9 | -14 | -1,15 | 30 | | 42 | Jun/21 | 12 | 8.15 | 8.01 | 7.38(-0.54) | 7.2(-0.41) | 7.12(-0.7) | 7.07 | -2.4 | | -12 | 59(-3.7) | -50 | [-19] | [-42] | [5] | -74 | -77 | DP | -0.2 | OpenShort | | (-20) | -24 | 21 | -1 | -20 | -1.2,6 | 30 | | 43 | Jun/21 | 11 | 8.15 | 8.01 | 7.42(-0.67) | 7.23(-0.41) | 7.17(-0.83) | 7.03 | -2.5 | | -12 | 62(-1.5) | -50 | [-23] | [-47] | [-10] | -84 | -98 | DT | -0.5 | HoldShort | | (-25) | -29 | 5 | -9 | -20 | -1.4,1 | 30 | | 44 | Jun/21 | 10 | 8.15 | 8.01 | 7.47(-0.53) | 7.26(-0.55) | 7.23(-0.69) | 7.02 | -2.5 | | -12 | 64(0.4) | -50 | [-18] | [-44] | [-37] | -86 | -268 | DT | -0.7 | HoldShort | | (-25) | -24 | -77 | -7 | -20 | -1.6,4 | 30 | | 45 | Jun/21 | 9 | 8.15 | 8.01 | 7.51(-0.53) | 7.3(-0.27) | 7.28(-0.27) | 7.17 | -2.2 | | -12 | 63(-0.7) | -50 | [-18] | [-24] | [-28] | -72 | -18 | DT | -0.4 | OpenShort? | | (-20) | -9 | -76 | 0 | -20 | -1.2,8 | 30 | | | | |
| 46 | Jun/20 | 15 | 8.23 | 8.16 | 7.55(-0.53) | 7.3(0) | 7.3(0.27) | 7.32 | -2.3 | | -9 | 64(-10.3) | -50 | [-18] | [-0] | [-2] | -57 | 256 | DT | 0.1 | OpenShort? | | (-15) | 9 | -5 | 7 | -14 | -0.8,13 | 42 | | 47 | Jun/20 | 14 | 8.23 | 8.16 | 7.59(-0.39) | 7.32(-0.14) | 7.3(0) | 7.33 | -2.3 | | -9 | 74(-1.5) | -50 | [-14] | [-11] | [12] | -64 | 25 | DP | 0.2 | OpenShort | | (-20) | 0 | 15 | 7 | 20 | -0.9,9 | 42 | | 48 | Jun/20 | 13 | 8.23 | 8.16 | 7.62(-0.39) | 7.33(-0.41) | 7.28(-0.14) | 7.3 | -2.3 | | -9 | 76(0.3) | -50 | [-14] | [-20] | [3] | -72 | -88 | DP | 0.1 | OpenShort | | (-14) | -5 | 10 | -24 | 20 | -1.1,6 | 42 | | 49 | Jun/20 | 12 | 8.23 | 8.16 | 7.65(-0.39) | 7.36(-0.54) | 7.29(-0.27) | 7.28 | -2.4 | | -9 | 76(0.8) | -50 | [-14] | [-27] | [-3] | -77 | -178 | DT | -0 | HoldShort | | (-19) | -9 | 5 | -26 | 0 | -1.2,3 | 42 | | 50 | Jun/20 | 11 | 8.23 | 8.16 | 7.68(-0.52) | 7.4(-1.07) | 7.31(-0.27) | 7.27 | -2.4 | | -9 | 75(1.7) | -50 | [-18] | [-37] | [14] | -84 | -103 | DP | -0.1 | OpenShort | | (-19) | -9 | 20 | -28 | 20 | -1.4,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|