IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: -0.33% Daily StdDev 1.6% IBUY EMA_5_Trend: 0.29% 10Minute StdDev: $0.5276

Latest Price : $45.79(-0.33%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	44.28	45.14	44.99(0.22)	45.63(0.22)	45.94(0.2)	46.11	1.5	14	58(1.8)	50	[14]	[24]	[-4]	88	79	CR	0.2	OpenShort	(13)	13	-16	-2	20	1.6,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.63(hourly_sma_10 -1.04%) 45.14(daily_ema_10 -2.1%) 44.99(hourly_sma_20 -2.43%) 44.28(daily_ema_20 -3.97%) Resistance Levels:

2	Jun/29	9	44.28	45.14	44.89(0.25)	45.53(0.37)	45.85(0.42)	46.23	1.6	14	56(4)	50	[16]	[43]	[17]	98	156	UT	0.5	OpenLong?	(16)	26	44	0	20	1.9,100	65
3	Jun/28	14	44.02	45.13	44.78(0.18)	45.36(0.33)	45.66(0.26)	45.91	1.2	17	52(13.8)	50	[11]	[32]	[9]	93	135	UT	0.4	OpenLong	(13)	16	22	-3	20	1.7,100	63
4	Jun/28	12	44.02	45.13	44.7(0.18)	45.21(0.31)	45.54(0.22)	45.75	1.1	17	38(3)	50	[11]	[28]	[3]	93	108	UT	0.3	OpenLong	(13)	14	4	0	17	1.7,100	63
5	Jun/28	11	44.02	45.13	44.62(0.16)	45.07(0.31)	45.44(0.24)	45.72	1.1	17	35(3.1)	50	[10]	[29]	[5]	98	152	UT	0.5	OpenLong	(10)	15	11	-2	20	2,98	63

6	Jun/28	10	44.02	45.13	44.55(0.2)	44.93(0.36)	45.33(0.29)	45.64	1	17	32(3.5)	50	[12]	[34]	[20]	101	114	UT	0.6	HoldLong	(11)	18	51	-3	20	2.1,98	63
7	Jun/28	9	44.02	45.13	44.46(0.14)	44.77(0.27)	45.2(0.29)	45.27	0.8	17	29(1.9)	50	[9]	[31]	[-3]	93	113	CR	0.2	OpenShort?	(10)	18	-9	-5	13	1.8,98	63
8	Jun/27	15	43.76	45.01	44.4(0.09)	44.65(0.29)	45.07(0.42)	45.34	0.9	19	27(5.7)	50	[6]	[38]	[8]	105	226	UT	0.6	HoldLong?	(9)	26	13	2	20	2.2,100	64
9	Jun/27	14	43.76	45.01	44.36(0.02)	44.52(0.23)	44.88(0.38)	45.25	0.9	19	21(1.2)	50	[1]	[33]	[14]	110	275	UT	1	HoldLong	(7)	24	15	16	20	2.4,100	64
10	Jun/27	13	43.76	45.01	44.36(0)	44.42(0.16)	44.71(0.43)	45.14	0.8	19	20(-0.2)	50	[0]	[34]	[14]	108	286	UR	1.2	SmallShort	(0)	27	13	28	20	2.3,100	64

11	Jun/27	12	43.76	45.01	44.36(0)	44.35(0.23)	44.52(0.43)	45.05	0.7	19	20(-0.3)	50	[0]	[36]	[35]	98	266	UR	1.5	SmallShort	(0)	27	69	35	20	2,98	64
12	Jun/27	11	43.76	45.01	44.35(-0.07)	44.25(0.09)	44.33(0.2)	44.56	0.5	19	21(-2.1)	50	[-4]	[16]	[15]	61	168	UR	0.6	SmallShort	(-4)	12	21	33	20	0.6,96	64
13	Jun/27	10	43.76	45.01	44.38(-0.05)	44.21(0.07)	44.24(0.18)	44.41	0.4	19	23(-1)	50	[-3]	[15]	[6]	24	104	UR	0.4	SmallShort	(-6)	11	0	28	18	0.1,71	64
14	Jun/27	9	43.76	45.01	44.4(-0.05)	44.18(0.02)	44.16(0.07)	44.41	0.4	19	24(-0.2)	50	[-3]	[6]	[15]	-6	67	UR	0.6	SmallShort?	(-3)	4	28	19	20	0,44	64
15	Jun/26	15	43.5	44.91	44.4(0)	44.18(0)	44.13(-0.09)	44.21	0.4	18	24(0.4)	50	[0]	[-5]	[5]	-38	-72	RG	0.2	Wait?	(-4)	-6	11	7	2	-0.5,25	60

16	Jun/26	14	43.5	44.91	44.42(-0.07)	44.17(0.05)	44.13(0)	44.13	0.4	18	23(-0.1)	30	[-4]	[1]	[2]	-59	0	UR	-0.1	SmallShort	(-1)	0	11	-7	-9	-0.7,9	60
17	Jun/26	13	43.5	44.91	44.45(-0.11)	44.15(-0.02)	44.17(-0.02)	44.05	0.3	18	24(0.3)	25	[-7]	[-3]	[0]	-63	16	RG	-0.3	Wait	(-6)	-1	9	-10	-14	-1,12	60
18	Jun/26	12	43.5	44.91	44.5(-0.04)	44.16(-0.07)	44.18(-0.07)	43.99	0.3	18	23(0.9)	20	[-3]	[-7]	[-14]	-60	-88	RG	-0.5	Wait	(-6)	-4	-39	0	-9	-1.3,23	60
19	Jun/26	11	43.5	44.91	44.5(0)	44.19(-0.2)	44.18(0)	44.27	0.4	18	22(-0.1)	40	[0]	[-6]	[-3]	-38	-60	DR	0.2	OpenShort	(-1)	0	-23	8	20	-0.6,27	60
20	Jun/26	10	43.5	44.91	44.52(0.04)	44.28(-0.14)	44.21(0.16)	44.43	0.5	18	22(-0.8)	50	[3]	[7]	[20]	-34	-20	UT	0.6	OpenLong	(1)	10	41	6	20	-0.2,21	60

21	Jun/26	9	43.5	44.91	44.52(0)	44.34(-0.23)	44.14(0.05)	44.14	0.4	18	23(0.5)	50	[0]	[-4]	[6]	-60	-67	RG	0	Wait?	(0)	3	16	-2	16	-0.9,13	60
22	Jun/23	15	43.32	44.97	44.5(-0.04)	44.44(-0.25)	44.12(-0.05)	44.03	0.4	19	23(2.3)	30	[-3]	[-10]	[-7]	-63	-83	RG	-0.2	Wait?	(-1)	-3	-18	2	-11	-1.2,17	67
23	Jun/23	14	43.32	44.97	44.52(-0.07)	44.55(-0.18)	44.14(-0.09)	44.16	0.4	19	20(0.3)	15	[-4]	[-11]	[-7]	-52	-32	RG	0.1	Wait	(-1)	-6	-18	11	-20	-0.9,21	67
24	Jun/23	13	43.32	44.97	44.55(-0.04)	44.63(-0.07)	44.18(-0.36)	44.29	0.5	19	20(0.2)	20	[-3]	[-24]	[2]	-53	-110	RG	0.3	Wait	(-3)	-23	16	-1	-20	-0.7,15	67
25	Jun/23	12	43.32	44.97	44.57(-0.07)	44.66(-0.04)	44.34(-0.43)	44.18	0.5	19	20(0.4)	20	[-4]	[-28]	[2]	-69	-127	RG	-0.4	Wait	(-4)	-27	33	-23	-20	-1,6	67

26	Jun/23	11	43.32	44.97	44.6(-0.07)	44.68(-0.18)	44.53(-0.54)	43.95	0.3	19	20(1.7)	-10	[-4]	[-39]	[-23]	-86	-216	DT	-1.6	OpenShort	(-6)	-34	-24	-54	-20	-1.8,9	67
27	Jun/23	10	43.32	44.97	44.63(-0.07)	44.76(-0.18)	44.77(-0.42)	44.12	0.4	19	18(1.2)	-10	[-4]	[-32]	[-25]	-49	-145	DT	-1.9	OpenShort	(-4)	-26	-35	-44	-20	-1.5,39	67
28	Jun/23	9	43.32	44.97	44.66(-0.07)	44.76(0)	44.96(-0.24)	44.37	0.6	19	17(-0.2)	-20	[-4]	[-15]	[-42]	-1	-49	DT	-1.9	OpenShort?	(-1)	-15	-98	-25	-20	-0.9,72	67
29	Jun/22	15	43.19	44.9	44.69(-0.04)	44.84(0.18)	45.07(0.18)	45.08	0.9	22	17(0.4)	35	[-3]	[19]	[-3]	77	175	RG	0	Wait?	(0)	11	-11	7	-4	1.2,97	78
30	Jun/22	14	43.19	44.9	44.71(-0.07)	44.76(0.25)	44.99(0.36)	45.16	1	22	16(-3.3)	50	[-4]	[32]	[7]	83	262	UR	0.5	SmallShort	(-1)	23	8	23	11	1.3,100	78

31	Jun/22	13	43.19	44.9	44.74(-0.04)	44.65(0.2)	44.83(0.16)	45.1	0.9	22	20(-1.6)	50	[-3]	[18]	[7]	73	160	UR	0.7	SmallShort	(-6)	10	-1	29	20	0.9,100	78
32	Jun/22	12	43.19	44.9	44.76(-0.09)	44.56(0.16)	44.76(0.11)	45.11	0.9	22	21(-2.7)	50	[-6]	[13]	[18]	57	200	UR	0.8	SmallShort	(-4)	7	28	32	20	0.8,87	78
33	Jun/22	11	43.19	44.9	44.8(-0.11)	44.49(0.02)	44.71(0.22)	44.91	0.8	22	24(-2.5)	50	[-7]	[15]	[18]	15	188	UR	0.4	SmallShort	(-7)	14	32	12	20	0.2,60	78
34	Jun/22	10	43.19	44.9	44.85(-0.13)	44.49(0)	44.61(0.16)	44.68	0.7	22	27(-1.7)	45	[-8]	[11]	[19]	-14	131	UR	0.1	SmallShort	(-8)	10	48	7	20	-0.3,44	78
35	Jun/22	9	43.19	44.9	44.91(-0.18)	44.48(-0.07)	44.54(0.13)	44.34	0.6	22	28(-1.6)	-20	[-11]	[6]	[-18]	-40	86	RG	-0.3	Wait?	(-11)	8	-58	9	2	-1,35	78

36	Jun/21	15	43.01	44.75	44.99(-0.22)	44.48(0)	44.48(0.25)	44.75	0.8	22	30(-3.9)	10	[-14]	[15]	[1]	-22	236	UR	0.4	SmallShort?	(-8)	16	-14	19	20	-0.4,38	71
37	Jun/21	14	43.01	44.75	45.09(-0.09)	44.51(0.07)	44.37(0.25)	44.85	0.9	22	34(-0.5)	50	[-6]	[19]	[27]	-35	105	UR	0.7	SmallShort	(-14)	16	59	19	20	-0.3,23	71
38	Jun/21	13	43.01	44.75	45.13(-0.13)	44.48(-0.16)	44.26(-0.18)	44.43	0.7	22	34(0.6)	20	[-8]	[-16]	[10]	-66	-74	RG	0.2	Wait	(-9)	-11	26	-1	20	-1,9	71
39	Jun/21	12	43.01	44.75	45.19(-0.15)	44.55(-0.22)	44.34(-0.18)	44.25	0.6	22	34(1)	5	[-10]	[-18]	[4]	-80	-103	RG	-0.1	Wait	(-9)	-11	20	-16	0	-1.3,3	71
40	Jun/21	11	43.01	44.75	45.26(-0.15)	44.65(-0.4)	44.42(-0.31)	44.11	0.5	22	33(2.7)	-20	[-10]	[-32]	[-9]	-93	-176	DT	-0.4	OpenShort	(-11)	-20	-14	-27	-2	-1.7,0	71

41	Jun/21	10	43.01	44.75	45.33(-0.13)	44.83(-0.31)	44.56(-0.2)	44.21	0.6	22	30(2.4)	-5	[-8]	[-22]	[-12]	-63	-170	RG	-0.5	Wait	(-9)	-13	-17	-25	-20	-1.8,32	71
42	Jun/21	9	43.01	44.75	45.39(-0.09)	44.97(-0.33)	44.65(-0.11)	44.33	0.6	22	28(2.2)	-15	[-6]	[-16]	[-27]	-31	-166	DT	-0.5	OpenShort?	(-7)	-7	-66	-15	-20	-1.8,64	71
43	Jun/20	15	42.83	44.59	45.39(0)	45.12(-0.22)	44.7(-0.11)	44.8	0.9	22	25(0)	50	[0]	[-11]	[5]	-13	-169	RG	0.2	Wait?	(-3)	-7	18	-8	2	-1.2,67	72
44	Jun/20	14	42.83	44.59	45.39(0)	45.22(-0.26)	44.75(-0.31)	44.67	0.9	22	25(0.3)	35	[0]	[-24]	[-5]	11	-245	DR	-0.1	OpenShort	(-1)	-19	-10	1	-20	-1.4,96	72
45	Jun/20	13	42.83	44.59	45.39(0)	45.34(-0.26)	44.89(-0.47)	44.74	0.9	22	25(-0.2)	35	[0]	[-34]	[-1]	14	-265	DR	-0.3	OpenShort	(0)	-29	8	-5	-20	-1.3,96	72

46	Jun/20	12	42.83	44.59	45.39(0)	45.46(-0.46)	45.1(-0.42)	44.68	0.9	22	25(0.2)	30	[0]	[-37]	[-1]	11	-272	DR	-0.8	OpenShort	(0)	-26	10	-12	-20	-1.4,96	72
47	Jun/20	11	42.83	44.59	45.39(0)	45.67(-0.24)	45.29(-0.57)	44.61	0.8	22	25(-0.6)	15	[0]	[-39]	[-30]	9	-319	DR	-1.3	OpenShort	(-1)	-35	-61	-4	-20	-1.5,96	72
48	Jun/20	10	42.83	44.59	45.43(0.15)	45.78(-0.04)	45.55(-0.2)	45.05	1	22	26(-3.4)	50	[9]	[-8]	[-19]	30	-275	DR	-0.9	OpenShort	(4)	-12	-41	10	-20	-0.7,97	72
49	Jun/20	9	42.83	44.59	45.36(0.11)	45.8(-0.15)	45.64(-0.33)	45.35	1.2	22	29(-2.8)	35	[7]	[-20]	[-23]	48	-187	DR	-0.5	OpenShort?	(9)	-20	-64	16	-20	-0,98	72
50	Jun/16	15	42.65	44.4	45.31(0.15)	45.87(0.07)	45.79(-0.09)	45.82	1.5	25	32(-1.8)	50	[9]	[4]	[9]	21	-58	UT	0	OpenLong?	(13)	-6	30	7	-20	0.8,51	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI