|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9850 One month high (close): $32.9100
GPRE Daily Change: 1.94% Daily StdDev 2.63% GPRE EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $31.6(1.94%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 31.14 | 30.97 | 30.61(0.23) | 30.84(0.33) | 31(0.68) | 31.64 | 0.5 | | 0 | 37(8.1) | 50 | [9] | [34] | [21] | 117 | 278 | UT | 1.7 | HoldLong | | (9) | 26 | 23 | 29 | 20 | 2.7,99 | 45 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces: 30.97(daily_ema_10 -2.12%)
Support Levels: 31.14(daily_ema_20 -1.58%) 30.84(weak_hourly_sma_10 -2.53%) 30.61(weak_hourly_sma_20 -3.26%)
Resistance Levels:
|
| | | 2 | Jun/29 | 9 | 31.14 | 30.97 | 30.54(0.16) | 30.74(0.26) | 30.79(0.42) | 31.44 | 0.3 | | 0 | 29(7.3) | 50 | [6] | [22] | [38] | 112 | 231 | UT | 2.2 | HoldLong? | | (7) | 16 | 78 | 23 | 20 | 3,87 | 45 | | 3 | Jun/28 | 15 | 31.04 | 31.03 | 30.54(0) | 30.66(0.07) | 30.79(0) | 30.77 | -0.2 | | 0 | 22(2.3) | 5 | [0] | [1] | [9] | 61 | 90 | UR | 0.5 | SmallShort? | | (1) | 0 | 25 | 1 | 7 | 1.3,78 | 41 | | 4 | Jun/28 | 14 | 31.04 | 31.03 | 30.49(0.07) | 30.64(-0.03) | 30.66(0.03) | 30.56 | -0.4 | | 0 | 19(-0.8) | 10 | [3] | [1] | [-5] | 29 | -47 | CR | -0.5 | HoldShort | | (-1) | 1 | -4 | -12 | -20 | 0.3,71 | 41 | | 5 | Jun/28 | 13 | 31.04 | 31.03 | 30.47(0.07) | 30.65(0.07) | 30.65(-0.13) | 30.59 | -0.4 | | 0 | 20(-0.4) | 5 | [3] | [-4] | [-6] | 43 | -72 | DR | -0.3 | OpenShort | | (4) | -5 | -6 | -11 | -20 | 0.5,80 | 41 | | | | |
| 6 | Jun/28 | 12 | 31.04 | 31.03 | 30.45(0.07) | 30.63(0.16) | 30.69(-0.03) | 30.64 | -0.4 | | 0 | 21(-0.7) | 10 | [3] | [2] | [-4] | 59 | -24 | CR | -0.2 | HoldShort | | (3) | -1 | -9 | 3 | -19 | 0.8,89 | 41 | | 7 | Jun/28 | 11 | 31.04 | 31.03 | 30.43(0.2) | 30.58(0.2) | 30.7(0.1) | 30.72 | -0.3 | | 0 | 21(-3.9) | 30 | [8] | [9] | [-3] | 64 | -88 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | -3 | 0 | 1.2,84 | 41 | | 8 | Jun/28 | 10 | 31.04 | 31.03 | 30.37(0.23) | 30.52(0.26) | 30.67(0.2) | 30.79 | -0.2 | | 0 | 25(-4.7) | 50 | [9] | [14] | [11] | 75 | -54 | UT | 0.4 | HoldLong | | (7) | 8 | 33 | 2 | 3 | 1.5,87 | 41 | | 9 | Jun/28 | 9 | 31.04 | 31.03 | 30.3(0.17) | 30.44(0.07) | 30.61(-0.1) | 30.51 | -0.5 | | 0 | 30(-4.5) | 5 | [7] | [-1] | [-11] | 50 | -141 | DR | -0.3 | OpenShort? | | (7) | -4 | -29 | -5 | -6 | 0.6,85 | 41 | | 10 | Jun/27 | 15 | 31.02 | 31.12 | 30.25(0.2) | 30.42(0.16) | 30.64(0.23) | 30.76 | -0.2 | | -1 | 34(1.2) | 45 | [8] | [13] | [8] | 74 | 18 | UT | 0.3 | OpenLong? | | (8) | 9 | 7 | 5 | 20 | 1.3,91 | 50 | | | | |
| 11 | Jun/27 | 14 | 31.02 | 31.12 | 30.19(0.23) | 30.37(0.13) | 30.57(0.36) | 30.7 | -0.3 | | -1 | 33(-1.4) | 50 | [9] | [17] | [7] | 68 | 18 | UT | 0.3 | OpenLong | | (7) | 14 | 12 | 4 | 20 | 1.3,85 | 50 | | 12 | Jun/27 | 13 | 31.02 | 31.12 | 30.12(0.17) | 30.33(0.07) | 30.46(0.33) | 30.6 | -0.4 | | -1 | 35(-0.1) | 45 | [7] | [14] | [8] | 64 | 64 | UT | 0.3 | OpenLong | | (7) | 13 | 5 | 8 | 20 | 1.2,84 | 50 | | 13 | Jun/27 | 12 | 31.02 | 31.12 | 30.07(0.17) | 30.31(-0.1) | 30.36(0.26) | 30.56 | -0.4 | | -1 | 35(0.1) | 35 | [7] | [9] | [7] | 58 | 47 | UT | 0.5 | OpenLong | | (6) | 10 | -2 | 13 | 20 | 1.2,78 | 50 | | 14 | Jun/27 | 11 | 31.02 | 31.12 | 30.02(0.17) | 30.34(0.17) | 30.28(0.26) | 30.58 | -0.4 | | -1 | 35(1.3) | 50 | [7] | [14] | [12] | 57 | 78 | UT | 0.7 | OpenLong | | (7) | 10 | 22 | 12 | 20 | 1.4,72 | 50 | | 15 | Jun/27 | 10 | 31.02 | 31.12 | 29.97(0.13) | 30.29(0.03) | 30.2(0.07) | 30.39 | -0.5 | | -1 | 33(-0.2) | 30 | [5] | [3] | [10] | 40 | 19 | UT | 0.5 | OpenLong | | (5) | 3 | 27 | 6 | 3 | 1.1,62 | 50 | | | | |
| 16 | Jun/27 | 9 | 31.02 | 31.12 | 29.93(0.07) | 30.29(0) | 30.18(-0.07) | 30.16 | -0.7 | | -1 | 33(0.2) | -10 | [3] | [-3] | [-3] | 20 | -15 | DR | -0.1 | OpenShort? | | (4) | -3 | 2 | -4 | -20 | 0.6,55 | 50 | | 17 | Jun/26 | 15 | 31.05 | 31.24 | 29.91(0.03) | 30.28(0.2) | 30.2(-0.23) | 30.14 | -0.7 | | -2 | 33(1.1) | -25 | [1] | [-7] | [-4] | 22 | -13 | DR | -0.2 | OpenShort? | | (3) | -9 | 5 | -4 | -20 | 0.6,57 | 43 | | 18 | Jun/26 | 14 | 31.05 | 31.24 | 29.9(-0.1) | 30.22(0.23) | 30.27(-0.39) | 30.1 | -0.8 | | -2 | 32(-3) | -50 | [-4] | [-13] | [-13] | 23 | 73 | DT | -0.4 | OpenShort | | (1) | -15 | -16 | -8 | -20 | 0.5,60 | 43 | | 19 | Jun/26 | 13 | 31.05 | 31.24 | 29.93(-0.1) | 30.15(0.27) | 30.27(0) | 30.24 | -0.7 | | -2 | 35(-3.5) | -50 | [-4] | [2] | [-5] | 32 | 207 | RG | -0.3 | Wait | | (-3) | 0 | 0 | -8 | -20 | 0.7,64 | 43 | | 20 | Jun/26 | 12 | 31.05 | 31.24 | 29.96(-0.07) | 30.07(0.23) | 30.39(0.03) | 30.24 | -0.7 | | -2 | 39(-1.6) | -40 | [-3] | [3] | [-4] | 35 | 174 | RG | -0.3 | Wait | | (-4) | 1 | -4 | -7 | -16 | 0.6,70 | 43 | | | | |
| 21 | Jun/26 | 11 | 31.05 | 31.24 | 29.98(-0.07) | 30(0.27) | 30.38(0.07) | 30.27 | -0.6 | | -2 | 40(-1.7) | -40 | [-3] | [5] | [-6] | 47 | 196 | RG | -0.2 | Wait | | (-3) | 3 | -26 | 7 | 13 | 0.6,82 | 43 | | 22 | Jun/26 | 10 | 31.05 | 31.24 | 30(-0.03) | 29.92(0.34) | 30.36(0.6) | 30.49 | -0.5 | | -2 | 42(-0.5) | -5 | [-1] | [27] | [-1] | 56 | 351 | RG | 0.3 | Wait | | (-1) | 23 | -29 | 18 | 20 | 1,81 | 43 | | 23 | Jun/26 | 9 | 31.05 | 31.24 | 30(0) | 29.82(0.37) | 30.18(0.9) | 30.74 | -0.3 | | -2 | 42(-0.2) | 20 | [0] | [39] | [37] | 57 | 482 | UR | 1.1 | SmallShort? | | (0) | 34 | 64 | 28 | 20 | 1.4,72 | 43 | | 24 | Jun/23 | 15 | 31.15 | 31.43 | 30.01(-0.13) | 29.71(0.2) | 29.91(0.54) | 30.2 | -0.8 | | -1 | 43(-4.3) | 0 | [-5] | [21] | [9] | 27 | 341 | UR | 0.6 | SmallShort? | | (-4) | 21 | -2 | 30 | 20 | 0.4,67 | 60 | | 25 | Jun/23 | 14 | 31.15 | 31.43 | 30.05(-0.23) | 29.65(0.24) | 29.75(0.44) | 30.22 | -0.8 | | -1 | 47(-8.9) | -15 | [-9] | [17] | [15] | 1 | 414 | UR | 0.8 | SmallShort | | (-5) | 16 | 13 | 25 | 20 | 0.3,43 | 60 | | | | |
| 26 | Jun/23 | 13 | 31.15 | 31.43 | 30.12(-0.26) | 29.58(0.1) | 29.62(0.47) | 30.11 | -0.9 | | -1 | 56(-7.2) | -5 | [-10] | [15] | [30] | -28 | 393 | UR | 0.7 | SmallShort | | (-10) | 17 | 57 | 16 | 20 | -0,22 | 60 | | 27 | Jun/23 | 12 | 31.15 | 31.43 | 30.2(-0.33) | 29.55(-0.07) | 29.48(0.07) | 29.64 | -1.3 | | -1 | 63(-4.1) | -30 | [-12] | [-4] | [13] | -63 | 173 | DP | 0.2 | OpenShort | | (-13) | 3 | 29 | 3 | 20 | -0.7,5 | 60 | | 28 | Jun/23 | 11 | 31.15 | 31.43 | 30.3(-0.36) | 29.57(-0.44) | 29.46(-0.17) | 29.4 | -1.5 | | -1 | 67(-0.9) | -45 | [-13] | [-20] | [5] | -74 | 29 | DP | -0.1 | OpenShort | | (-14) | -6 | 1 | 4 | 20 | -1.1,4 | 60 | | 29 | Jun/23 | 10 | 31.15 | 31.43 | 30.41(-0.33) | 29.7(-0.5) | 29.51(-0.14) | 29.39 | -1.5 | | -1 | 68(0.2) | -50 | [-12] | [-20] | [-4] | -76 | -34 | DT | -0.1 | HoldShort | | (-13) | -5 | -24 | 3 | 20 | -1.2,4 | 60 | | 30 | Jun/23 | 9 | 31.15 | 31.43 | 30.51(-0.29) | 29.85(-0.33) | 29.55(0.07) | 29.59 | -1.3 | | -1 | 68(0.5) | -30 | [-11] | [-8] | [8] | -73 | 20 | DP | 0 | OpenShort? | | (-12) | 3 | 22 | 5 | 0 | -1.1,5 | 60 | | | | |
| 31 | Jun/22 | 15 | 31.25 | 31.64 | 30.6(-0.39) | 29.95(-0.43) | 29.53(-0.3) | 29.41 | -1.6 | | -2 | 67(0.3) | -50 | [-14] | [-25] | [-8] | -86 | -64 | DT | -0.1 | HoldShort? | | (-13) | -11 | -17 | 3 | -20 | -1.5,2 | 58 | | 32 | Jun/22 | 14 | 31.25 | 31.64 | 30.72(-0.39) | 30.08(-0.36) | 29.62(-0.17) | 29.55 | -1.4 | | -2 | 67(0.4) | -50 | [-14] | [-19] | [-5] | -85 | -23 | DT | -0.1 | HoldShort | | (-13) | -6 | -7 | 6 | -20 | -1.5,3 | 58 | | 33 | Jun/22 | 13 | 31.25 | 31.64 | 30.84(-0.36) | 30.19(-0.36) | 29.67(-0.74) | 29.61 | -1.4 | | -2 | 67(1.4) | -50 | [-13] | [-40] | [-4] | -87 | -220 | DT | -0.1 | OpenShort | | (-14) | -27 | 1 | 5 | -20 | -1.6,3 | 58 | | 34 | Jun/22 | 12 | 31.25 | 31.64 | 30.95(-0.42) | 30.3(-0.46) | 29.89(-0.83) | 29.6 | -1.4 | | -2 | 65(1.9) | -50 | [-15] | [-45] | [-2] | -94 | -221 | DT | -0.4 | OpenShort | | (-15) | -30 | 10 | 2 | -20 | -1.8,1 | 58 | | 35 | Jun/22 | 11 | 31.25 | 31.64 | 31.08(-0.45) | 30.44(-0.72) | 30.14(-0.76) | 29.52 | -1.5 | | -2 | 63(4.4) | -50 | [-16] | [-48] | [-17] | -103 | -233 | DT | -0.8 | HoldShort | | (-16) | -28 | -32 | -10 | -20 | -2.1,0 | 58 | | | | |
| 36 | Jun/22 | 10 | 31.25 | 31.64 | 31.22(-0.38) | 30.66(-0.62) | 30.37(-0.56) | 29.79 | -1.2 | | -2 | 59(4.1) | -50 | [-14] | [-38] | [-8] | -101 | -216 | DT | -0.8 | HoldShort | | (-14) | -20 | -5 | -10 | -20 | -2.1,2 | 58 | | 37 | Jun/22 | 9 | 31.25 | 31.64 | 31.34(-0.48) | 30.85(-0.61) | 30.54(-0.55) | 29.83 | -1.2 | | -2 | 55(1.7) | -50 | [-18] | [-38] | [-43] | -100 | -129 | DT | -1.1 | HoldShort? | | (-15) | -20 | -103 | -4 | -20 | -2.3,8 | 58 | | 38 | Jun/21 | 15 | 31.4 | 31.92 | 31.49(-0.38) | 31.04(-0.26) | 30.54(0) | 30.72 | -0.6 | | 3 | 53(-7.1) | -35 | [-14] | [-9] | [-6] | -72 | 148 | DT | 0 | OpenShort? | | (-13) | 0 | -16 | 7 | -20 | -1.2,8 | 59 | | 39 | Jun/21 | 14 | 31.4 | 31.92 | 31.61(-0.25) | 31.12(-0.16) | 30.71(-0.1) | 30.86 | -0.5 | | 3 | 60(-0.8) | -5 | [-9] | [-10] | [8] | -72 | -15 | RG | 0.2 | Wait | | (-14) | -4 | 23 | 9 | -20 | -1.1,6 | 59 | | 40 | Jun/21 | 13 | 31.4 | 31.92 | 31.69(-0.28) | 31.17(-0.26) | 30.74(-0.68) | 30.66 | -0.6 | | 3 | 61(2.2) | -50 | [-10] | [-32] | [-6] | -88 | -217 | DT | -0.1 | OpenShort | | (-11) | -24 | 1 | -6 | -20 | -1.5,0 | 59 | | | | |
| 41 | Jun/21 | 12 | 31.4 | 31.92 | 31.78(-0.31) | 31.25(-0.35) | 30.95(-0.71) | 30.65 | -0.7 | | 3 | 59(2.6) | -50 | [-11] | [-35] | [-8] | -93 | -228 | DT | -0.4 | OpenShort | | (-10) | -25 | 0 | -20 | -20 | -1.7,0 | 59 | | 42 | Jun/21 | 11 | 31.4 | 31.92 | 31.88(-0.34) | 31.36(-0.41) | 31.17(-0.67) | 30.65 | -0.7 | | 3 | 56(3.6) | -50 | [-12] | [-35] | [-16] | -98 | -216 | DT | -0.8 | OpenShort | | (-12) | -24 | -13 | -32 | -20 | -1.9,0 | 59 | | 43 | Jun/21 | 10 | 31.4 | 31.92 | 31.99(-0.31) | 31.49(-0.35) | 31.38(-0.41) | 30.76 | -0.6 | | 3 | 53(3) | -50 | [-11] | [-24] | [-21] | -71 | -172 | DT | -1 | OpenShort | | (-11) | -15 | -29 | -31 | -20 | -2.1,32 | 59 | | 44 | Jun/21 | 9 | 31.4 | 31.92 | 32.09(-0.28) | 31.6(-0.38) | 31.51(-0.35) | 31.01 | -0.3 | | 3 | 50(4.2) | -50 | [-10] | [-23] | [-34] | -34 | -146 | DT | -0.9 | OpenShort? | | (-11) | -13 | -80 | -16 | -20 | -1.9,64 | 59 | | 45 | Jun/20 | 15 | 31.44 | 32.01 | 32.18(-0.12) | 31.72(-0.16) | 31.62(0.25) | 31.72 | 0.2 | | 5 | 45(-0.2) | 25 | [-4] | [5] | [1] | -2 | 43 | UR | 0.2 | SmallShort? | | (-6) | 9 | 0 | -3 | 19 | -0.9,71 | 58 | | | | |
| 46 | Jun/20 | 14 | 31.44 | 32.01 | 32.22(-0.06) | 31.77(-0.16) | 31.54(-0.03) | 31.72 | 0.2 | | 5 | 46(0.9) | 35 | [-2] | [-4] | [6] | 21 | -106 | RG | 0.3 | Wait | | (-6) | -1 | 10 | 6 | 19 | -1,96 | 58 | | 47 | Jun/20 | 13 | 31.44 | 32.01 | 32.24(-0.03) | 31.82(-0.38) | 31.55(-0.16) | 31.63 | 0.2 | | 5 | 45(0.9) | 50 | [-1] | [-13] | [9] | 15 | -198 | RG | 0.2 | Wait | | (-2) | -6 | 12 | 5 | 20 | -1.2,95 | 58 | | 48 | Jun/20 | 12 | 31.44 | 32.01 | 32.25(-0.03) | 31.94(-0.5) | 31.6(-0.28) | 31.52 | 0.1 | | 5 | 44(1.2) | 35 | [-1] | [-19] | [3] | 8 | -269 | RG | -0.2 | Wait | | (-2) | -10 | 7 | 3 | 3 | -1.5,95 | 58 | | 49 | Jun/20 | 11 | 31.44 | 32.01 | 32.25(0) | 32.1(-0.34) | 31.69(-0.44) | 31.46 | 0 | | 5 | 43(0.6) | 25 | [0] | [-22] | [-3] | 3 | -362 | DR | -0.5 | OpenShort | | (-1) | -16 | 8 | 1 | -20 | -1.7,95 | 58 | | 50 | Jun/20 | 10 | 31.44 | 32.01 | 32.26(-0.03) | 32.21(-0.34) | 31.83(-0.56) | 31.39 | -0 | | 5 | 42(1.2) | -5 | [-1] | [-26] | [-21] | 1 | -380 | RG | -0.9 | SmallLong | | (-1) | -20 | -38 | 0 | -20 | -1.8,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|