ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $28.8950 One month high (close): $33.5700

ALKS Daily Change: -4.38% Daily StdDev 1.79% ALKS EMA_5_Trend: -1.39% 10Minute StdDev: $0.534

Latest Price : $31.23(-4.38%)

Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.4

Sample size 29 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -0.24%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	31.73	32.63	32.82(0.03)	32.82(-0.03)	32.71(-0.03)	32.77	0.8	13	12(-0.6)	50	[2]	[-2]	[7]	-49	-58	RG	0.4	Wait	(2)	-2	24	0	-9	-0.3,9	50
Daily Trend: % Up Forces: 32.82(hourly_sma_20 0.15%) Down Forces: 32.63(daily_ema_10 -0.43%) Support Levels: 31.73(daily_ema_20 -3.17%) Resistance Levels: 32.82(hourly_sma_10 0.15%)

2	Jun/29	9	31.73	32.63	32.81(-0.03)	32.83(-0.15)	32.72(-0.06)	32.63	0.7	13	13(0.6)	25	[-2]	[-8]	[-4]	-78	-33	RG	-0.5	Wait?	(0)	-3	2	-20	-12	-1.1,0	50
3	Jun/28	15	31.63	32.71	32.82(-0.09)	32.88(-0.09)	32.74(-0.15)	32.62	0.7	19	12(0.3)	5	[-5]	[-10]	[-7]	-69	-7	RG	-0.8	SmallLong?	(-2)	-8	-2	-19	-20	-1.3,14	69
4	Jun/28	14	31.63	32.71	32.85(-0.15)	32.91(-0.03)	32.79(-0.36)	32.63	0.7	19	12(-4.1)	-45	[-9]	[-22]	[-18]	-49	-6	DT	-1	OpenShort	(-5)	-21	-38	-8	-20	-1.3,34	69
5	Jun/28	13	31.63	32.71	32.9(-0.09)	32.92(0.06)	32.91(-0.06)	32.86	0.9	19	16(-2.9)	10	[-5]	[-1]	[-6]	-19	69	RG	-0.2	Wait	(-7)	-4	-13	-8	-9	-0.2,36	69

6	Jun/28	12	31.63	32.71	32.93(-0.06)	32.9(0.03)	32.93(-0.06)	32.94	0.9	19	19(-1.2)	50	[-4]	[-1]	[14]	-12	48	RG	0	Wait	(-5)	-4	47	-12	0	0,38	69
7	Jun/28	11	31.63	32.71	32.95(-0.12)	32.89(-0.06)	32.95(-0.24)	32.66	0.7	19	20(-0.6)	-20	[-7]	[-15]	[-18]	-25	-26	DT	-1	OpenShort	(-7)	-14	-38	-9	-20	-1,50	69
8	Jun/28	10	31.63	32.71	32.99(-0.06)	32.91(0.03)	33.03(0.03)	32.89	0.9	19	21(-0.5)	10	[-4]	[4]	[-15]	5	41	RG	-0.5	Wait	(-5)	2	-44	6	-12	-0.3,62	69
9	Jun/28	9	31.63	32.71	32.99(0)	32.9(0.12)	33.02(0.27)	33.16	1.1	19	21(0.1)	50	[0]	[21]	[13]	24	121	UR	0.5	SmallShort?	(0)	16	23	17	20	0.5,61	69
10	Jun/27	15	31.46	32.61	33.01(-0.03)	32.86(0.12)	32.93(0.21)	33.02	1.1	21	21(0.6)	50	[-2]	[18]	[4]	1	88	UR	0.3	SmallShort?	(-2)	12	2	17	12	0,51	77

11	Jun/27	14	31.46	32.61	33.02(-0.09)	32.82(0.09)	32.86(0.03)	33.01	1.1	21	21(-1.4)	35	[-5]	[6]	[3]	-13	106	UR	0.5	SmallShort	(-2)	2	-2	18	12	-0,37	77
12	Jun/27	13	31.46	32.61	33.05(-0.06)	32.79(0.09)	32.85(0.15)	33.02	1.1	21	22(-1.2)	50	[-4]	[14]	[11]	-27	94	UR	0.5	SmallShort	(-5)	9	18	12	20	-0.1,26	77
13	Jun/27	12	31.46	32.61	33.07(-0.09)	32.76(-0.09)	32.8(0.06)	32.91	1	21	23(-0.5)	50	[-5]	[3]	[16]	-49	64	UR	0.3	SmallShort	(-5)	4	38	-1	20	-0.5,14	77
14	Jun/27	11	31.46	32.61	33.1(-0.09)	32.79(-0.27)	32.78(-0.03)	32.68	0.8	21	24(0.7)	30	[-5]	[-8]	[2]	-66	-40	RG	-0.3	Wait	(-7)	-2	-2	-2	20	-1.2,14	77
15	Jun/27	10	31.46	32.61	33.13(-0.12)	32.88(-0.3)	32.79(-0.03)	32.69	0.8	21	23(1.2)	-5	[-7]	[-9]	[-12]	-64	-9	RG	-0.3	Wait	(-5)	-2	-37	1	6	-1.3,19	77

16	Jun/27	9	31.46	32.61	33.13(0)	32.98(-0.09)	32.8(0.18)	32.91	1	21	22(0.2)	50	[0]	[11]	[9]	-47	-32	UR	0.3	SmallShort?	(-5)	11	16	12	20	-0.8,23	77
17	Jun/26	15	31.29	32.44	33.17(-0.03)	33.01(-0.18)	32.74(0.06)	32.81	1	20	22(0)	50	[-2]	[0]	[2]	-61	-61	UR	0.2	SmallShort?	(-2)	4	-2	14	-3	-1.1,17	81
18	Jun/26	14	31.29	32.44	33.18(-0.03)	33.07(-0.15)	32.72(-0.24)	32.82	1.1	20	22(0.8)	45	[-2]	[-16]	[3]	-67	-143	RG	0.3	Wait	(-2)	-14	13	7	-20	-1.1,11	81
19	Jun/26	13	31.29	32.44	33.19(-0.06)	33.12(-0.09)	32.8(-0.52)	32.74	1	20	21(1.3)	20	[-4]	[-31]	[-0]	-84	-213	RG	-0.2	Wait	(-3)	-30	20	-11	-20	-1.5,4	81
20	Jun/26	12	31.29	32.44	33.21(-0.03)	33.15(-0.21)	32.97(-0.54)	32.62	0.9	20	20(1.4)	5	[-2]	[-35]	[-15]	-103	-292	RG	-1.2	SmallLong	(-3)	-31	-7	-41	-20	-2.1,0	81

21	Jun/26	11	31.29	32.44	33.22(-0.03)	33.22(-0.27)	33.15(-0.45)	32.66	0.9	20	18(1.6)	5	[-2]	[-32]	[-19]	-89	-258	RG	-1.9	SmallLong	(-2)	-26	-19	-55	-20	-2.1,14	81
22	Jun/26	10	31.29	32.44	33.23(-0.03)	33.31(-0.24)	33.3(-0.45)	32.77	1	20	17(-0.1)	5	[-2]	[-31]	[-36]	-51	-228	RG	-2.2	SmallLong	(-2)	-26	-69	-39	-20	-1.9,47	81
23	Jun/26	9	31.29	32.44	33.24(0.12)	33.39(-0.06)	33.3(0)	33.19	1.3	20	17(-2.9)	50	[7]	[3]	[-25]	20	-146	CR	-1.1	HoldShort?	(3)	0	-65	-7	-20	-0.2,75	81
24	Jun/23	15	31.13	32.3	33.2(0.18)	33.41(0.09)	33.45(0.36)	33.59	1.7	23	20(-1.9)	50	[10]	[30]	[6]	75	25	UT	0.5	HoldLong?	(10)	21	7	12	20	1.4,90	92
25	Jun/23	14	31.13	32.3	33.14(0.15)	33.38(0.06)	33.33(0.15)	33.55	1.6	23	22(-1.6)	50	[9]	[17]	[14]	67	1	UT	0.7	OpenLong	(10)	9	31	11	20	1.3,84	92

26	Jun/23	13	31.13	32.3	33.09(0.15)	33.36(0.09)	33.28(-0.12)	33.36	1.5	23	23(-2.3)	50	[9]	[2]	[-3]	42	-112	CR	0.2	HoldShort	(8)	-7	-10	5	-9	0.8,72	92
27	Jun/23	12	31.13	32.3	33.04(0.15)	33.33(0.15)	33.32(-0.06)	33.42	1.6	23	25(-0.6)	50	[9]	[7]	[4]	40	-56	UT	0.3	OpenLong	(8)	-4	20	-8	-18	1,65	92
28	Jun/23	11	31.13	32.3	32.99(0.15)	33.28(0.06)	33.34(-0.09)	33.3	1.5	23	26(-1.5)	50	[9]	[3]	[10]	33	-93	UT	-0.1	OpenLong	(8)	-5	42	-18	-12	0.8,63	92
29	Jun/23	10	31.13	32.3	32.94(0.15)	33.26(-0.03)	33.37(-0.21)	33.05	1.3	23	28(-3)	50	[9]	[-7]	[-19]	28	-186	DR	-0.8	OpenShort	(7)	-12	-38	-21	-20	0.3,70	92
30	Jun/23	9	31.13	32.3	32.89(0.21)	33.27(0.12)	33.44(0.03)	33.28	1.5	23	31(-2.1)	50	[12]	[12]	[-18]	64	-96	CR	-0.4	HoldShort?	(10)	2	-44	-10	-20	0.9,91	92

31	Jun/22	15	30.91	32.09	32.82(0.24)	33.23(0.21)	33.43(0.24)	33.55	1.9	23	33(-2.1)	50	[14]	[28]	[2]	88	28	UT	0.3	HoldLong?	(15)	14	3	-2	18	1.5,100	93
32	Jun/22	14	30.91	32.09	32.74(0.18)	33.16(0.21)	33.35(0.39)	33.53	1.9	23	35(2.1)	50	[10]	[36]	[7]	90	152	UT	0.4	OpenLong	(13)	23	15	0	20	1.6,100	93
33	Jun/22	13	30.91	32.09	32.68(0.18)	33.09(0.27)	33.22(0.18)	33.44	1.8	23	33(1.9)	50	[10]	[25]	[8]	93	87	UT	0.5	OpenLong	(10)	10	15	3	20	1.7,100	93
34	Jun/22	12	30.91	32.09	32.62(0.15)	33(0.27)	33.16(0.18)	33.35	1.8	23	31(1.9)	50	[9]	[25]	[4]	93	108	UT	0.4	OpenLong	(8)	10	8	5	9	1.7,100	93
35	Jun/22	11	30.91	32.09	32.57(0.18)	32.91(0.27)	33.1(0.24)	33.3	1.7	23	29(2.2)	50	[10]	[29]	[12]	90	94	UT	0.5	OpenLong	(10)	14	30	-3	20	1.8,95	93

36	Jun/22	10	30.91	32.09	32.51(0.12)	32.82(0.27)	33.02(0.15)	33.12	1.6	23	27(1.7)	50	[7]	[23]	[11]	85	104	UT	0.3	OpenLong	(8)	9	35	-8	9	1.6,95	93
37	Jun/22	9	30.91	32.09	32.47(0.12)	32.73(0.12)	32.97(0.03)	32.91	1.4	23	25(0.2)	50	[7]	[11]	[-11]	78	21	CR	-0.2	OpenShort?	(7)	2	-31	-8	12	1.3,95	93
38	Jun/21	15	30.71	31.84	32.43(0.15)	32.69(0.25)	32.96(0.4)	33.1	1.9	20	25(0.9)	50	[9]	[37]	[2]	100	157	TP	0.4	OpenShort?	(8)	23	2	-4	20	2,100	93
39	Jun/21	14	30.71	31.84	32.38(0.19)	32.61(0.34)	32.83(0.37)	33.09	1.9	20	24(2.5)	50	[11]	[37]	[14]	108	119	UT	0.9	HoldLong	(8)	21	33	-2	20	2.3,100	93
40	Jun/21	13	30.71	31.84	32.32(0.12)	32.5(0.28)	32.71(0.31)	32.89	1.7	20	21(1.9)	50	[7]	[31]	[3]	103	136	TP	0.7	OpenShort	(7)	18	0	2	20	2.1,100	93

41	Jun/21	12	30.71	31.84	32.28(0.12)	32.41(0.28)	32.61(0.34)	32.89	1.7	20	19(2.8)	50	[7]	[33]	[11]	113	153	UT	1.1	HoldLong	(9)	19	16	12	20	2.5,100	93
42	Jun/21	11	30.71	31.84	32.24(0.16)	32.32(0.15)	32.5(0.25)	32.79	1.6	20	17(2.7)	50	[9]	[25]	[21]	114	69	UT	1.4	HoldLong	(7)	14	40	12	20	2.6,99	93
43	Jun/21	10	30.71	31.84	32.19(0.09)	32.27(0.06)	32.42(0.09)	32.55	1.4	20	14(0.1)	50	[5]	[12]	[12]	96	40	UT	0.7	HoldLong	(7)	5	22	8	20	2,96	93
44	Jun/21	9	30.71	31.84	32.16(0.06)	32.25(0.06)	32.39(0.28)	32.42	1.3	20	14(0.7)	50	[3]	[23]	[3]	76	91	UT	0.2	HoldLong?	(3)	16	3	0	20	1.5,88	93
45	Jun/20	15	30.56	31.58	32.14(0.09)	32.23(0.06)	32.3(0.25)	32.4	1.6	18	13(-1.2)	50	[5]	[21]	[9]	79	51	UT	0.6	HoldLong?	(5)	14	12	16	20	1.6,89	85

46	Jun/20	14	30.56	31.58	32.11(0.09)	32.21(0.03)	32.22(0.25)	32.33	1.5	18	14(-0.9)	50	[5]	[21]	[1]	72	41	UT	0.7	OpenLong	(3)	14	-19	31	20	1.3,89	85
47	Jun/20	13	30.56	31.58	32.08(0.12)	32.2(0.09)	32.14(0.06)	32.44	1.6	18	15(-0.5)	50	[7]	[12]	[15]	75	0	UT	1.7	HoldLong	(7)	3	24	27	20	2,75	85
48	Jun/20	12	30.56	31.58	32.04(0.12)	32.17(0.06)	32.14(0)	32.3	1.5	18	16(-0.9)	50	[7]	[8]	[18]	31	-44	UT	1	OpenLong	(7)	0	43	10	20	1.4,46	85
49	Jun/20	11	30.56	31.58	32(0.06)	32.15(0.03)	32.12(-0.09)	32.05	1.3	18	17(-1)	50	[3]	[1]	[1]	-20	-66	UT	-0.4	OpenLong	(3)	-5	15	-7	-20	0.3,23	85
50	Jun/20	10	30.56	31.58	31.98(0.03)	32.14(-0.03)	32.15(-0.16)	31.96	1.2	18	18(-0.7)	50	[2]	[-5]	[-4]	-6	-83	DR	-0.9	OpenShort	(2)	-9	-2	-2	-20	-0.1,47	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI