|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $19.1300 One month high (close): $23.0800
SQQQ Daily Change: 0.3% Daily StdDev 3.12% SQQQ EMA_5_Trend: 0.45% 10Minute StdDev: $0.2654
Latest Price : $19.86(0.3%) | Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 20.73 | 19.8 | 20.04(-0.1) | 19.75(0.1) | 19.79(0.25) | 19.88 | -0.8 | | -14 | 34(0) | -45 | [-3] | [8] | [9] | -31 | 92 | UR | 0.2 | SmallShort | | (-5) | 8 | 14 | 10 | 20 | -0.4,29 | 30 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 19.8(daily_ema_10 -0.4%)
Support Levels: 19.75(weak_hourly_sma_10 -0.65%)
Resistance Levels: 20.04(hourly_sma_20 0.8%) 20.73(daily_ema_20 4.28%)
|
| | | 2 | Jun/29 | 9 | 20.73 | 19.8 | 20.04(0) | 19.73(-0.05) | 19.74(0.2) | 19.79 | -0.8 | | -14 | 34(0.1) | -30 | [0] | [5] | [2] | -48 | -77 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 4 | 20 | -0.7,20 | 30 | | 3 | Jun/28 | 15 | 20.87 | 19.83 | 20.06(-0.05) | 19.74(-0.15) | 19.7(0.15) | 19.8 | -0.9 | | -16 | 34(3) | -30 | [-2] | [0] | [10] | -48 | -37 | UR | 0.3 | SmallShort? | | (-2) | 5 | 15 | 10 | 20 | -0.7,20 | 40 | | 4 | Jun/28 | 14 | 20.87 | 19.83 | 20.07(-0.05) | 19.77(-0.35) | 19.67(-0.2) | 19.7 | -1 | | -16 | 31(0.7) | -50 | [-2] | [-14] | [1] | -61 | -180 | DP | 0.1 | OpenShort | | (0) | -6 | -12 | 6 | 20 | -1,14 | 40 | | 5 | Jun/28 | 13 | 20.87 | 19.83 | 20.07(0) | 19.84(-0.35) | 19.71(0.1) | 19.78 | -0.9 | | -16 | 30(0) | -25 | [0] | [-4] | [12] | -60 | -123 | DP | 0.2 | OpenShort | | (-3) | 3 | 21 | 6 | 20 | -0.8,10 | 40 | | | | |
| 6 | Jun/28 | 12 | 20.87 | 19.83 | 20.08(-0.05) | 19.91(-0.45) | 19.69(-0.2) | 19.64 | -1 | | -16 | 30(0.8) | -50 | [-2] | [-15] | [4] | -77 | -220 | DP | -0.1 | OpenShort | | (-2) | -6 | 12 | -7 | 15 | -1.2,3 | 40 | | 7 | Jun/28 | 11 | 20.87 | 19.83 | 20.09(-0.1) | 20(-0.5) | 19.73(-0.35) | 19.56 | -1.1 | | -16 | 29(1.6) | -50 | [-3] | [-21] | [-9] | -80 | -243 | DT | -0.5 | OpenShort | | (-2) | -11 | -14 | -1 | -20 | -1.5,8 | 40 | | 8 | Jun/28 | 10 | 20.87 | 19.83 | 20.11(-0.1) | 20.1(-0.45) | 19.8(-0.4) | 19.65 | -1 | | -16 | 28(1.1) | -50 | [-3] | [-22] | [-19] | -77 | -227 | DT | -0.5 | OpenShort | | (-2) | -13 | -44 | -4 | -20 | -1.4,8 | 40 | | 9 | Jun/28 | 9 | 20.87 | 19.83 | 20.11(0) | 20.19(-0.35) | 19.88(-0.4) | 19.94 | -0.8 | | -16 | 26(0.1) | -50 | [0] | [-20] | [7] | -57 | -196 | DP | 0.2 | OpenShort? | | (0) | -13 | 34 | -9 | -20 | -0.6,8 | 40 | | 10 | Jun/27 | 15 | 21.02 | 19.91 | 20.13(-0.1) | 20.26(-0.39) | 19.96(-0.8) | 19.72 | -1 | | -20 | 26(2) | -50 | [-3] | [-35] | [-15] | -77 | -303 | DT | -0.8 | OpenShort? | | (-3) | -25 | -3 | -31 | -20 | -1.3,6 | 40 | | | | |
| 11 | Jun/27 | 14 | 21.02 | 19.91 | 20.15(0.05) | 20.34(-0.25) | 20.12(-0.74) | 19.74 | -1 | | -20 | 24(-1.3) | -50 | [2] | [-30] | [-25] | -65 | -445 | DR | -1.3 | OpenShort | | (-3) | -23 | -24 | -39 | -20 | -1.4,20 | 40 | | 12 | Jun/27 | 13 | 21.02 | 19.91 | 20.14(0.05) | 20.39(0.05) | 20.27(-0.69) | 19.9 | -0.9 | | -20 | 26(-1.2) | -50 | [2] | [-24] | [-30] | -29 | -352 | DR | -1.2 | OpenShort | | (3) | -22 | -27 | -33 | -20 | -0.8,41 | 40 | | 13 | Jun/27 | 12 | 21.02 | 19.91 | 20.13(0.05) | 20.38(0.05) | 20.41(-0.49) | 20.08 | -0.8 | | -20 | 27(-0.7) | -50 | [2] | [-17] | [-26] | 15 | -202 | DR | -1 | OpenShort | | (3) | -15 | -44 | -19 | -20 | -0.1,67 | 40 | | 14 | Jun/27 | 11 | 21.02 | 19.91 | 20.12(0.2) | 20.37(0.25) | 20.51(-0.19) | 20.38 | -0.5 | | -20 | 28(-0.1) | -50 | [6] | [-4] | [-12] | 51 | -128 | DR | -0.4 | OpenShort | | (5) | -6 | -19 | -14 | -20 | 0.8,81 | 40 | | 15 | Jun/27 | 10 | 21.02 | 19.91 | 20.08(0.2) | 20.32(0.3) | 20.55(-0.05) | 20.51 | -0.4 | | -20 | 28(0.4) | -25 | [6] | [1] | [2] | 69 | -12 | RG | -0.1 | Wait | | (6) | -2 | 9 | -9 | 5 | 1.2,89 | 40 | | | | |
| 16 | Jun/27 | 9 | 21.02 | 19.91 | 20.04(0.15) | 20.26(0.4) | 20.56(0.24) | 20.45 | -0.5 | | -20 | 27(1.2) | -45 | [5] | [12] | [-11] | 71 | 107 | CR | -0.3 | HoldShort? | | (6) | 8 | -21 | -14 | -19 | 1.2,91 | 40 | | 17 | Jun/26 | 15 | 21.26 | 20.1 | 20.01(0.1) | 20.18(0.35) | 20.51(0.74) | 20.59 | -0.5 | | -20 | 26(1.8) | -15 | [3] | [27] | [5] | 92 | 379 | RG | 0.2 | Wait? | | (6) | 23 | 3 | -5 | 20 | 1.8,97 | 44 | | 18 | Jun/26 | 14 | 21.26 | 20.1 | 19.99(0.15) | 20.11(0.25) | 20.36(0.69) | 20.57 | -0.6 | | -20 | 24(2.7) | -5 | [5] | [24] | [8] | 96 | 316 | RG | 0.7 | Wait | | (3) | 22 | -7 | 9 | 20 | 1.9,98 | 44 | | 19 | Jun/26 | 13 | 21.26 | 20.1 | 19.96(0.25) | 20.06(0.3) | 20.22(0.65) | 20.62 | -0.5 | | -20 | 22(3.8) | 15 | [8] | [25] | [18] | 113 | 237 | UT | 1.5 | HoldLong | | (6) | 21 | 9 | 36 | 20 | 2.5,100 | 44 | | 20 | Jun/26 | 12 | 21.26 | 20.1 | 19.91(0.1) | 20(0.2) | 20.09(0.7) | 20.56 | -0.6 | | -20 | 18(4.2) | 5 | [3] | [24] | [36] | 106 | 406 | RG | 2.1 | SmallShort | | (6) | 22 | 51 | 32 | 20 | 2.9,83 | 44 | | | | |
| 21 | Jun/26 | 11 | 21.26 | 20.1 | 19.89(0.05) | 19.96(0.35) | 19.95(0.5) | 20.22 | -0.8 | | -20 | 14(1.2) | -5 | [2] | [19] | [24] | 69 | 250 | RG | 1.6 | SmallShort | | (2) | 16 | 60 | 17 | 10 | 2,69 | 44 | | 22 | Jun/26 | 10 | 21.26 | 20.1 | 19.88(-0.1) | 19.89(0.05) | 19.85(-0.15) | 19.83 | -1.1 | | -20 | 12(-0.7) | -50 | [-3] | [-7] | [-5] | 4 | 36 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | 2 | -20 | -0.3,61 | 44 | | 23 | Jun/26 | 9 | 21.26 | 20.1 | 19.88(0) | 19.88(0.05) | 19.88(-0.1) | 19.87 | -1.1 | | -20 | 13(0) | -50 | [0] | [-5] | [-5] | 9 | -46 | DR | -0.1 | OpenShort? | | (-2) | -3 | -17 | 6 | 0 | -0.2,64 | 44 | | 24 | Jun/23 | 15 | 21.53 | 20.2 | 19.9(0.1) | 19.87(0.15) | 19.9(-0.05) | 19.98 | -1.2 | | -24 | 13(-0.1) | -25 | [3] | [-3] | [6] | 19 | -79 | RG | 0.5 | Wait? | | (0) | -2 | 15 | -3 | 15 | 0.5,56 | 35 | | 25 | Jun/23 | 14 | 21.53 | 20.2 | 19.88(0.1) | 19.84(0.05) | 19.91(-0.3) | 19.88 | -1.3 | | -24 | 13(-0.8) | -40 | [3] | [-12] | [2] | -1 | -185 | RG | -0.2 | Wait | | (2) | -10 | 23 | -24 | -20 | 0,49 | 35 | | | | |
| 26 | Jun/23 | 13 | 21.53 | 20.2 | 19.88(0) | 19.83(-0.05) | 19.97(0.2) | 19.73 | -1.4 | | -24 | 14(-0.4) | -50 | [0] | [1] | [-10] | -9 | -17 | CR | -1.3 | HoldShort | | (2) | 6 | -20 | -17 | -5 | -0.7,59 | 35 | | 27 | Jun/23 | 12 | 21.53 | 20.2 | 19.86(0.1) | 19.84(-0.1) | 19.93(0.2) | 19.86 | -1.3 | | -24 | 14(-1) | -50 | [3] | [1] | [-9] | 28 | -53 | CR | -0.4 | HoldShort | | (2) | 6 | -30 | -0 | 15 | 0,78 | 35 | | 28 | Jun/23 | 11 | 21.53 | 20.2 | 19.84(0.1) | 19.86(0.05) | 19.89(0.3) | 20.06 | -1.1 | | -24 | 15(0.4) | -5 | [3] | [7] | [13] | 71 | 83 | RG | 0.8 | SmallShort | | (5) | 10 | 0 | 47 | 20 | 1.1,93 | 35 | | 29 | Jun/23 | 10 | 21.53 | 20.2 | 19.82(0.05) | 19.85(0.15) | 19.83(0.3) | 20.06 | -1.1 | | -24 | 15(0.6) | -35 | [2] | [8] | [7] | 43 | 147 | RG | 1.2 | SmallShort | | (3) | 10 | -9 | 29 | 20 | 1.2,63 | 35 | | 30 | Jun/23 | 9 | 21.53 | 20.2 | 19.81(0.05) | 19.82(0.05) | 19.77(0.41) | 20.12 | -1.1 | | -24 | 14(0.9) | -5 | [2] | [10] | [41] | 29 | 216 | RG | 1.9 | SmallShort? | | (2) | 13 | 91 | 15 | 20 | 1.7,36 | 35 | | | | |
| 31 | Jun/22 | 15 | 21.83 | 20.47 | 19.81(0) | 19.81(-0.25) | 19.69(-0.3) | 19.53 | -1.5 | | -24 | 13(1.9) | -50 | [0] | [-17] | [-13] | -71 | -219 | DR | -0.9 | OpenShort? | | (-3) | -10 | -17 | -20 | -20 | -1.5,17 | 27 | | 32 | Jun/22 | 14 | 21.83 | 20.47 | 19.8(0.05) | 19.86(-0.25) | 19.75(-0.45) | 19.64 | -1.5 | | -24 | 12(-1.3) | -50 | [2] | [-22] | [-13] | -44 | -256 | DR | -0.6 | OpenShort | | (2) | -15 | -23 | -17 | -20 | -0.9,29 | 27 | | 33 | Jun/22 | 13 | 21.83 | 20.47 | 19.79(0.15) | 19.91(-0.05) | 19.84(-0.15) | 19.79 | -1.4 | | -24 | 13(-2.3) | -35 | [5] | [-8] | [-4] | -16 | -202 | DR | -0.3 | OpenShort | | (3) | -5 | 5 | -18 | -20 | 0,34 | 27 | | 34 | Jun/22 | 12 | 21.83 | 20.47 | 19.76(0.15) | 19.92(0.05) | 19.87(-0.05) | 19.76 | -1.4 | | -24 | 15(-2.8) | -35 | [5] | [-3] | [-7] | -10 | -175 | DR | -0.5 | OpenShort | | (5) | -2 | 9 | -23 | -20 | 0,40 | 27 | | 35 | Jun/22 | 11 | 21.83 | 20.47 | 19.73(0.15) | 19.91(0.05) | 19.88(-0.3) | 19.7 | -1.4 | | -24 | 18(-2.3) | -50 | [5] | [-11] | [-17] | 6 | -261 | DR | -0.7 | OpenShort | | (5) | -10 | -24 | -15 | -20 | -0.1,58 | 27 | | | | |
| 36 | Jun/22 | 10 | 21.83 | 20.47 | 19.7(0.15) | 19.9(0.1) | 19.94(-0.25) | 19.86 | -1.3 | | -24 | 20(-1.6) | -50 | [5] | [-9] | [-15] | 37 | -148 | DR | -0.3 | OpenShort | | (6) | -8 | -33 | -3 | -20 | 0.5,74 | 27 | | 37 | Jun/22 | 9 | 21.83 | 20.47 | 19.67(0.31) | 19.88(0.3) | 19.99(0.05) | 20.08 | -1.2 | | -24 | 22(0.1) | 10 | [10] | [5] | [8] | 58 | -108 | RG | 0.3 | Wait? | | (8) | 2 | 20 | -4 | 20 | 1.2,78 | 27 | | 38 | Jun/21 | 15 | 22.12 | 20.7 | 19.61(0.15) | 19.82(0.1) | 19.99(0) | 19.95 | -1.2 | | -23 | 22(3.6) | -25 | [5] | [-0] | [7] | 50 | 8 | RG | -0.1 | Wait? | | (6) | 0 | 20 | -7 | 15 | 1,75 | 34 | | 39 | Jun/21 | 14 | 22.12 | 20.7 | 19.58(-0.1) | 19.82(0) | 19.98(0.2) | 19.82 | -1.2 | | -23 | 18(-1.7) | -50 | [-3] | [3] | [-11] | 47 | 279 | RG | -0.5 | Wait | | (6) | 7 | -29 | -8 | -5 | 0.7,79 | 34 | | 40 | Jun/21 | 13 | 22.12 | 20.7 | 19.6(-0.1) | 19.8(0.05) | 19.94(0.4) | 20.01 | -1.1 | | -23 | 20(-1.6) | -50 | [-3] | [10] | [6] | 70 | 422 | UR | 0.2 | SmallShort | | (-3) | 13 | 0 | 4 | 20 | 1.1,92 | 34 | | | | |
| 41 | Jun/21 | 12 | 22.12 | 20.7 | 19.62(-0.05) | 19.79(0.25) | 19.86(0.4) | 20.01 | -1.1 | | -23 | 21(-0.7) | -50 | [-2] | [14] | [-2] | 71 | 359 | RG | 0.4 | Wait | | (-3) | 13 | -17 | 11 | 20 | 1,96 | 34 | | 42 | Jun/21 | 11 | 22.12 | 20.7 | 19.63(-0.05) | 19.74(0.36) | 19.78(0.61) | 20.12 | -1.1 | | -23 | 22(-0.7) | -25 | [-2] | [22] | [17] | 70 | 465 | UR | 0.8 | SmallShort | | (0) | 20 | 27 | 13 | 20 | 1.2,90 | 34 | | 43 | Jun/21 | 10 | 22.12 | 20.7 | 19.64(-0.05) | 19.67(0.41) | 19.66(0.31) | 19.94 | -1.2 | | -23 | 23(-1.1) | -15 | [-2] | [13] | [20] | 57 | 286 | UR | 0.7 | SmallShort | | (-3) | 10 | 48 | 5 | 20 | 0.7,89 | 34 | | 44 | Jun/21 | 9 | 22.12 | 20.7 | 19.65(-0.25) | 19.59(0.2) | 19.6(-0.31) | 19.63 | -1.3 | | -23 | 24(-2.3) | -50 | [-8] | [-12] | [-3] | 39 | 175 | DT | 0.1 | OpenShort? | | (-6) | -10 | 5 | 1 | -20 | -0,89 | 34 | | 45 | Jun/20 | 15 | 22.39 | 20.85 | 19.7(-0.2) | 19.55(0.31) | 19.66(-0.3) | 19.6 | -1.4 | | -25 | 26(1.6) | -50 | [-7] | [-10] | [-4] | 32 | 86 | DT | -0.1 | OpenShort? | | (-8) | -10 | -2 | -4 | -20 | -0.2,87 | 29 | | | | |
| 46 | Jun/20 | 14 | 22.39 | 20.85 | 19.74(-0.3) | 19.49(0.21) | 19.72(0.1) | 19.61 | -1.4 | | -25 | 25(-2.5) | -50 | [-10] | [1] | [2] | 42 | 278 | UR | -0.2 | SmallShort | | (-6) | 3 | 9 | -2 | -5 | -0.3,99 | 29 | | 47 | Jun/20 | 13 | 22.39 | 20.85 | 19.8(-0.4) | 19.45(0.21) | 19.7(0.1) | 19.55 | -1.4 | | -25 | 27(-2.9) | -50 | [-13] | [-0] | [-7] | 37 | 323 | DT | -0.3 | OpenShort | | (-11) | 3 | -18 | -3 | -5 | -0.5,99 | 29 | | 48 | Jun/20 | 12 | 22.39 | 20.85 | 19.88(-0.4) | 19.41(0.26) | 19.68(0.46) | 19.67 | -1.3 | | -25 | 30(-3.1) | -50 | [-13] | [12] | [-6] | 43 | 440 | RG | -0 | Wait | | (-11) | 15 | -31 | 14 | 20 | -0.3,100 | 29 | | 49 | Jun/20 | 11 | 22.39 | 20.85 | 19.96(-0.35) | 19.36(-0.21) | 19.59(0.82) | 19.87 | -1.2 | | -25 | 33(-2.9) | -50 | [-11] | [17] | [19] | 48 | 543 | UR | 0.4 | SmallShort | | (-11) | 27 | -3 | 16 | 20 | -0.1,100 | 29 | | 50 | Jun/20 | 10 | 22.39 | 20.85 | 20.03(-0.35) | 19.4(-0.21) | 19.43(0.88) | 19.89 | -1.2 | | -25 | 36(-2.8) | -50 | [-11] | [19] | [39] | 45 | 539 | UR | 0.6 | SmallShort | | (-11) | 28 | 53 | 15 | 20 | -0.2,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|