|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $20.2400 One month high (close): $22.2200
SKT Daily Change: 2.51% Daily StdDev 1.78% SKT EMA_5_Trend: 0.95% 10Minute StdDev: $0.2312
Latest Price : $22.03(2.51%) | Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 21.34 | 21.31 | 21.28(0.19) | 21.46(0.14) | 21.51(0.23) | 21.61 | 0.6 | | 4 | 47(-3.2) | 50 | [11] | [21] | [3] | 85 | 20 | UT | 0.4 | HoldLong | | (10) | 13 | 5 | 4 | 9 | 1.4,100 | 44 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.74%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.46(hourly_sma_10 -0.69%) 21.34(daily_ema_20 -1.25%) 21.31(daily_ema_10 -1.39%) 21.28(hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | Jun/29 | 9 | 21.34 | 21.31 | 21.24(0.24) | 21.43(0.05) | 21.46(0.09) | 21.59 | 0.5 | | 4 | 50(-5.2) | 50 | [14] | [11] | [13] | 85 | -67 | UT | 0.5 | HoldLong? | | (13) | 5 | 25 | 7 | 20 | 1.4,100 | 44 | | 3 | Jun/28 | 15 | 21.26 | 21.27 | 21.19(0.24) | 21.42(0.09) | 21.44(0.05) | 21.49 | 0.4 | | 3 | 55(-0.6) | 50 | [14] | [9] | [1] | 74 | -98 | UT | 0.2 | OpenLong? | | (13) | 3 | 0 | 1 | 9 | 1.1,96 | 51 | | 4 | Jun/28 | 14 | 21.26 | 21.27 | 21.14(0.19) | 21.4(0.14) | 21.43(0.14) | 21.49 | 0.4 | | 3 | 56(-3.4) | 50 | [11] | [15] | [9] | 72 | 6 | UT | 0.2 | OpenLong | | (10) | 8 | 27 | -3 | 9 | 1.2,92 | 51 | | 5 | Jun/28 | 13 | 21.26 | 21.27 | 21.1(0.19) | 21.37(0.14) | 21.4(-0.05) | 21.38 | 0.2 | | 3 | 59(-2.9) | 45 | [11] | [4] | [-3] | 64 | -84 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -6 | -20 | 0.9,91 | 51 | | | | |
| 6 | Jun/28 | 12 | 21.26 | 21.27 | 21.06(0.24) | 21.34(0.19) | 21.4(0) | 21.37 | 0.2 | | 3 | 62(-1.9) | 35 | [14] | [9] | [-10] | 70 | -103 | CR | -0.1 | HoldShort | | (10) | 0 | -20 | -3 | -20 | 1,95 | 51 | | 7 | Jun/28 | 11 | 21.26 | 21.27 | 21.01(0.19) | 21.3(0.19) | 21.41(0.05) | 21.45 | 0.4 | | 3 | 64(-0.7) | 50 | [11] | [11] | [2] | 80 | 22 | UT | 0.1 | HoldLong | | (13) | 3 | 3 | -4 | 20 | 1.3,97 | 51 | | 8 | Jun/28 | 10 | 21.26 | 21.27 | 20.97(0.24) | 21.26(0.24) | 21.4(0.14) | 21.44 | 0.3 | | 3 | 65(1.4) | 50 | [14] | [18] | [6] | 82 | 4 | UT | 0.1 | OpenLong | | (13) | 8 | 20 | -4 | -5 | 1.4,97 | 51 | | 9 | Jun/28 | 9 | 21.26 | 21.27 | 20.92(0.14) | 21.21(0.24) | 21.37(0.14) | 21.36 | 0.2 | | 3 | 63(2.7) | 35 | [8] | [17] | [-7] | 80 | 98 | CR | -0 | OpenShort? | | (10) | 8 | -18 | -7 | -5 | 1.3,97 | 51 | | 10 | Jun/27 | 15 | 21.2 | 21.29 | 20.89(0.14) | 21.16(0.24) | 21.34(0.33) | 21.43 | 0.4 | | 5 | 61(9.8) | 50 | [8] | [28] | [8] | 93 | 199 | UT | 0.3 | OpenLong? | | (10) | 19 | 12 | -2 | 20 | 1.7,100 | 59 | | | | |
| 11 | Jun/27 | 14 | 21.2 | 21.29 | 20.86(0.1) | 21.11(0.33) | 21.27(0.33) | 21.38 | 0.3 | | 5 | 51(4) | 50 | [6] | [30] | [0] | 95 | 231 | UT | 0.4 | OpenLong | | (8) | 19 | 0 | -1 | 5 | 1.8,100 | 59 | | 12 | Jun/27 | 13 | 21.2 | 21.29 | 20.84(0.1) | 21.04(0.38) | 21.2(0.38) | 21.38 | 0.3 | | 5 | 47(4.6) | 50 | [6] | [34] | [11] | 100 | 254 | UT | 0.7 | HoldLong | | (5) | 22 | 20 | 6 | 20 | 2,100 | 59 | | 13 | Jun/27 | 12 | 21.2 | 21.29 | 20.82(0.05) | 20.96(0.34) | 21.12(0.33) | 21.3 | 0.2 | | 5 | 42(3.5) | 50 | [3] | [29] | [10] | 100 | 265 | UT | 0.7 | HoldLong | | (3) | 19 | 15 | 11 | 20 | 2,100 | 59 | | 14 | Jun/27 | 11 | 21.2 | 21.29 | 20.81(0.05) | 20.89(0.34) | 21.05(0.33) | 21.24 | 0.1 | | 5 | 39(1.9) | 50 | [3] | [29] | [21] | 98 | 245 | UT | 0.9 | OpenLong | | (3) | 19 | 41 | 12 | 20 | 1.9,100 | 59 | | 15 | Jun/27 | 10 | 21.2 | 21.29 | 20.81(0) | 20.82(0.24) | 20.98(0.19) | 21.08 | -0.2 | | 5 | 37(0.9) | 45 | [0] | [18] | [12] | 82 | 180 | UR | 0.5 | SmallShort | | (0) | 11 | 23 | 13 | 20 | 1.3,99 | 59 | | | | |
| 16 | Jun/27 | 9 | 21.2 | 21.29 | 20.81(0) | 20.77(0.24) | 20.94(0.29) | 20.99 | -0.4 | | 5 | 36(0.1) | 35 | [0] | [23] | [4] | 67 | 166 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 16 | 19 | 0.9,94 | 59 | | 17 | Jun/26 | 15 | 21.12 | 21.33 | 20.81(0) | 20.72(0.24) | 20.88(0.38) | 20.99 | -0.2 | | 5 | 36(-0.7) | 50 | [0] | [27] | [12] | 62 | 190 | UR | 0.5 | SmallShort? | | (0) | 22 | 10 | 23 | 20 | 0.9,89 | 52 | | 18 | Jun/26 | 14 | 21.12 | 21.33 | 20.8(-0.1) | 20.67(0.19) | 20.8(0.34) | 20.95 | -0.3 | | 5 | 37(-4.6) | 15 | [-6] | [22] | [12] | 44 | 269 | UR | 0.7 | SmallShort | | (-3) | 20 | 10 | 27 | 20 | 0.7,76 | 52 | | 19 | Jun/26 | 13 | 21.12 | 21.33 | 20.82(-0.1) | 20.63(0.05) | 20.73(0.34) | 20.91 | -0.4 | | 5 | 41(-4.2) | 30 | [-6] | [18] | [13] | 19 | 239 | UR | 0.8 | SmallShort | | (-5) | 20 | 13 | 26 | 20 | 0.4,59 | 52 | | 20 | Jun/26 | 12 | 21.12 | 21.33 | 20.84(-0.1) | 20.62(0.05) | 20.66(0.34) | 20.86 | -0.4 | | 5 | 45(-2.5) | 45 | [-6] | [18] | [23] | -6 | 209 | UR | 0.8 | SmallShort | | (-5) | 20 | 39 | 20 | 20 | 0.1,42 | 52 | | | | |
| 21 | Jun/26 | 11 | 21.12 | 21.33 | 20.86(-0.14) | 20.61(-0.15) | 20.59(0.15) | 20.71 | -0.7 | | 5 | 48(-1.9) | 20 | [-8] | [1] | [17] | -38 | 122 | UR | 0.4 | SmallShort | | (-8) | 9 | 28 | 13 | 20 | -0.5,25 | 52 | | 22 | Jun/26 | 10 | 21.12 | 21.33 | 20.89(-0.14) | 20.64(-0.19) | 20.56(0.15) | 20.6 | -0.9 | | 5 | 50(-1.1) | 0 | [-8] | [-0] | [4] | -60 | 52 | UR | 0.1 | SmallShort | | (-10) | 9 | 0 | 7 | 20 | -1,15 | 52 | | 23 | Jun/26 | 9 | 21.12 | 21.33 | 20.92(-0.19) | 20.68(-0.24) | 20.56(0) | 20.6 | -0.9 | | 5 | 51(-0.6) | -0 | [-11] | [-11] | [8] | -66 | 55 | RG | 0.2 | Wait? | | (-8) | 0 | 18 | 9 | 10 | -1.1,12 | 52 | | 24 | Jun/23 | 15 | 21.08 | 21.43 | 20.96(-0.19) | 20.73(-0.29) | 20.53(-0.19) | 20.53 | -0.9 | | 5 | 52(5.5) | -25 | [-11] | [-25] | [-1] | -77 | -56 | DT | 0 | OpenShort? | | (-13) | -11 | -8 | 10 | -5 | -1.4,8 | 56 | | 25 | Jun/23 | 14 | 21.08 | 21.43 | 21(-0.19) | 20.79(-0.19) | 20.57(-0.29) | 20.56 | -0.8 | | 5 | 46(0.9) | -30 | [-11] | [-28] | [-0] | -82 | -84 | DT | -0 | HoldShort | | (-8) | -17 | 5 | 10 | -20 | -1.5,6 | 56 | | | | |
| 26 | Jun/23 | 13 | 21.08 | 21.43 | 21.04(-0.19) | 20.83(-0.19) | 20.63(-0.43) | 20.54 | -0.9 | | 5 | 45(2.4) | -30 | [-11] | [-36] | [2] | -92 | -151 | DP | -0.3 | OpenShort | | (-13) | -25 | 16 | 3 | -20 | -1.8,3 | 56 | | 27 | Jun/23 | 12 | 21.08 | 21.43 | 21.08(-0.28) | 20.87(-0.33) | 20.72(-0.53) | 20.48 | -1 | | 5 | 43(4.4) | -50 | [-16] | [-47] | [-12] | -108 | -120 | DT | -0.9 | HoldShort | | (-13) | -31 | -18 | -5 | -20 | -2.3,0 | 56 | | 28 | Jun/23 | 11 | 21.08 | 21.43 | 21.14(-0.19) | 20.94(-0.33) | 20.83(-0.48) | 20.55 | -0.9 | | 5 | 38(4.4) | -50 | [-11] | [-43] | [-24] | -113 | -206 | DT | -1.2 | HoldShort | | (-13) | -28 | -49 | -14 | -20 | -2.5,0 | 56 | | 29 | Jun/23 | 10 | 21.08 | 21.43 | 21.18(-0.19) | 21.01(-0.28) | 20.93(-0.33) | 20.74 | -0.5 | | 5 | 34(1.6) | -50 | [-11] | [-33] | [-12] | -100 | -95 | DT | -0.9 | HoldShort | | (-10) | -19 | -23 | -10 | -20 | -2.1,3 | 56 | | 30 | Jun/23 | 9 | 21.08 | 21.43 | 21.22(-0.14) | 21.07(-0.19) | 21(-0.14) | 20.83 | -0.4 | | 5 | 32(2.9) | -40 | [-8] | [-19] | [-20] | -92 | -67 | DT | -0.9 | OpenShort? | | (-8) | -8 | -46 | -5 | -20 | -2,8 | 56 | | | | |
| 31 | Jun/22 | 15 | 21.06 | 21.61 | 21.25(-0.09) | 21.11(-0.14) | 21.03(0.05) | 21.01 | -0.1 | | 12 | 29(2.6) | 30 | [-5] | [-3] | [-1] | -72 | -0 | RG | -0.1 | Wait? | | (-8) | 3 | -5 | -0 | 14 | -1.3,11 | 63 | | 32 | Jun/22 | 14 | 21.06 | 21.61 | 21.27(-0.14) | 21.14(-0.14) | 21.02(-0.1) | 21.03 | -0 | | 12 | 27(0.4) | 10 | [-8] | [-12] | [2] | -69 | 17 | RG | 0.1 | Wait | | (-5) | -6 | 3 | 12 | -14 | -1.4,16 | 63 | | 33 | Jun/22 | 13 | 21.06 | 21.61 | 21.3(-0.09) | 21.17(-0.14) | 21.04(-0.28) | 21.02 | -0.1 | | 12 | 26(0.7) | 0 | [-5] | [-22] | [-8] | -78 | -108 | RG | -0.1 | Wait | | (-5) | -17 | -23 | 8 | -14 | -1.6,12 | 63 | | 34 | Jun/22 | 12 | 21.06 | 21.61 | 21.32(-0.14) | 21.2(-0.05) | 21.1(-0.19) | 21.11 | 0.1 | | 12 | 26(-0.9) | 25 | [-8] | [-15] | [12] | -71 | 2 | RG | 0.1 | Wait | | (-8) | -11 | 36 | 5 | -5 | -1.2,9 | 63 | | 35 | Jun/22 | 11 | 21.06 | 21.61 | 21.35(-0.14) | 21.21(-0.19) | 21.14(-0.28) | 20.97 | -0.1 | | 12 | 27(1.8) | -0 | [-8] | [-25] | [-7] | -105 | -102 | RG | -1 | SmallLong | | (-8) | -17 | 0 | -18 | -20 | -2.2,0 | 63 | | | | |
| 36 | Jun/22 | 10 | 21.06 | 21.61 | 21.38(-0.19) | 21.25(-0.28) | 21.2(-0.33) | 20.97 | -0.1 | | 12 | 25(5.5) | -25 | [-11] | [-31] | [-20] | -103 | -73 | DT | -1.4 | HoldShort | | (-10) | -20 | -41 | -15 | -20 | -2.5,10 | 63 | | 37 | Jun/22 | 9 | 21.06 | 21.61 | 21.42(-0.05) | 21.31(-0.09) | 21.27(-0.09) | 21.13 | 0.1 | | 12 | 19(1.1) | 10 | [-3] | [-9] | [-18] | -87 | -108 | RG | -1.1 | SmallLong? | | (-5) | -5 | -48 | -3 | -19 | -2.3,21 | 63 | | 38 | Jun/21 | 15 | 21.01 | 21.66 | 21.43(-0.05) | 21.33(-0.09) | 21.29(-0.05) | 21.32 | 0.4 | | 16 | 18(2) | 30 | [-3] | [-5] | [-0] | -51 | -7 | RG | 0.2 | Wait? | | (-3) | -3 | -3 | 6 | -5 | -0.9,22 | 69 | | 39 | Jun/21 | 14 | 21.01 | 21.66 | 21.44(-0.09) | 21.35(-0.09) | 21.3(0.09) | 21.33 | 0.4 | | 16 | 16(-2.5) | 40 | [-5] | [3] | [9] | -57 | 71 | UR | 0.3 | SmallShort | | (0) | 5 | 23 | 4 | 14 | -0.9,16 | 69 | | 40 | Jun/21 | 13 | 21.01 | 21.66 | 21.46(-0.14) | 21.37(-0.14) | 21.28(-0.14) | 21.24 | 0.3 | | 16 | 19(-0.6) | -5 | [-8] | [-13] | [-6] | -79 | 13 | RG | -0.3 | Wait | | (-8) | -8 | -8 | -15 | -9 | -1.6,11 | 69 | | | | |
| 41 | Jun/21 | 12 | 21.01 | 21.66 | 21.49(-0.09) | 21.4(-0.05) | 21.31(-0.14) | 21.27 | 0.4 | | 16 | 19(-1) | 10 | [-5] | [-10] | [-8] | -69 | -41 | RG | -0.3 | Wait | | (-8) | -8 | -10 | -12 | -20 | -1.6,21 | 69 | | 42 | Jun/21 | 11 | 21.01 | 21.66 | 21.51(-0.14) | 21.41(-0.09) | 21.34(-0.14) | 21.31 | 0.4 | | 16 | 20(-1.4) | -10 | [-8] | [-11] | [-9] | -68 | 23 | DT | -0.2 | OpenShort | | (-5) | -8 | -15 | -17 | -9 | -1.4,17 | 69 | | 43 | Jun/21 | 10 | 21.01 | 21.66 | 21.54(-0.14) | 21.43(-0.05) | 21.37(-0.14) | 21.37 | 0.5 | | 16 | 22(-1.8) | 20 | [-8] | [-10] | [8] | -34 | 33 | RG | 0 | Wait | | (-8) | -8 | 35 | -17 | -9 | -1.1,44 | 69 | | 44 | Jun/21 | 9 | 21.01 | 21.66 | 21.57(-0.19) | 21.44(-0.23) | 21.4(-0.28) | 21.23 | 0.3 | | 16 | 24(-0.2) | -40 | [-11] | [-24] | [-18] | -34 | -32 | DT | -1 | OpenShort? | | (-8) | -16 | -40 | -19 | -19 | -2,66 | 69 | | 45 | Jun/20 | 15 | 20.92 | 21.63 | 21.61(-0.09) | 21.49(-0.09) | 21.46(-0.09) | 21.39 | 0.6 | | 16 | 24(1.3) | 20 | [-5] | [-8] | [-5] | -17 | -28 | RG | -0.4 | Wait? | | (-10) | -5 | -5 | -15 | -9 | -1.3,66 | 71 | | | | |
| 46 | Jun/20 | 14 | 20.92 | 21.63 | 21.63(-0.05) | 21.51(-0.05) | 21.46(0) | 21.41 | 0.6 | | 16 | 22(1) | 35 | [-3] | [-1] | [-9] | 17 | -48 | RG | -0.4 | Wait | | (-5) | 0 | -18 | -4 | -20 | -1.3,99 | 71 | | 47 | Jun/20 | 13 | 20.92 | 21.63 | 21.64(-0.05) | 21.52(-0.05) | 21.46(0) | 21.48 | 0.7 | | 16 | 21(0.3) | 45 | [-3] | [-1] | [-2] | 24 | -18 | RG | 0 | Wait | | (-3) | 0 | -8 | 2 | 0 | -1,99 | 71 | | 48 | Jun/20 | 12 | 20.92 | 21.63 | 21.64(0) | 21.53(0.05) | 21.48(-0.05) | 21.51 | 0.8 | | 16 | 21(0.4) | 50 | [0] | [-0] | [-0] | 27 | -73 | UT | 0.2 | OpenLong | | (0) | -3 | -5 | 9 | 0 | -0.9,99 | 71 | | 49 | Jun/20 | 11 | 20.92 | 21.63 | 21.65(-0.05) | 21.52(-0.14) | 21.49(-0.05) | 21.53 | 0.8 | | 16 | 21(0.1) | 45 | [-3] | [-6] | [9] | 29 | -21 | RG | 0.3 | Wait | | (-3) | -3 | 20 | 10 | 14 | -0.8,99 | 71 | | 50 | Jun/20 | 10 | 20.92 | 21.63 | 21.66(-0.05) | 21.55(-0.14) | 21.5(-0.28) | 21.45 | 0.7 | | 16 | 21(1.4) | 40 | [-3] | [-19] | [4] | 17 | -121 | RG | -0.3 | Wait | | (-3) | -16 | 8 | 6 | 9 | -1.3,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|