PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.8000 One month high (close): $82.4850

PCAR Daily Change: 2.24% Daily StdDev 1.52% PCAR EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $82.49(2.24%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	77.21	79.4	80.16(0.28)	80.78(0.45)	81.28(0.74)	83.01	2	22	31(10.8)	50	[18]	[72]	[36]	128	258	UT	1.9	HoldLong	(15)	49	75	15	20	3.1,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.78(hourly_sma_10 -2.69%) 80.16(hourly_sma_20 -3.43%) 79.4(daily_ema_10 -4.35%) 77.21(daily_ema_20 -6.99%) Resistance Levels:

2	Jun/29	9	77.21	79.4	79.94(0.16)	80.42(0.21)	80.68(0.29)	81.99	1.7	22	21(3.3)	50	[11]	[32]	[45]	137	166	UT	2.2	HoldLong?	(12)	19	108	19	20	3.5,99	80
3	Jun/28	15	76.65	79.06	79.81(0.08)	80.25(0.1)	80.45(0.09)	80.56	1.2	22	17(2.4)	50	[5]	[13]	[3]	83	27	UT	0.2	OpenLong?	(6)	6	8	-2	10	1.5,95	80
4	Jun/28	14	76.65	79.06	79.75(0.15)	80.17(0.12)	80.38(0.07)	80.45	1.2	22	15(-2.7)	50	[10]	[14]	[2]	83	-55	UT	0.1	HoldLong	(5)	5	7	-2	-2	1.5,95	80
5	Jun/28	13	76.65	79.06	79.63(0.14)	80.07(0.11)	80.32(0.02)	80.35	1.1	22	18(-2.2)	50	[9]	[10]	[-4]	79	-59	CR	0.1	OpenShort	(9)	1	-10	-2	0	1.3,96	80

6	Jun/28	12	76.65	79.06	79.52(0.14)	79.98(0.15)	80.3(0.17)	80.49	1.2	22	20(-0.3)	50	[9]	[22]	[4]	88	13	UT	0.3	HoldLong	(9)	11	7	1	14	1.5,100	80
7	Jun/28	11	76.65	79.06	79.41(0.15)	79.86(0.11)	80.16(0.14)	80.39	1.2	22	20(-0.7)	50	[10]	[18]	[6]	88	-7	UT	0.4	HoldLong	(9)	9	12	1	20	1.5,100	80
8	Jun/28	10	76.65	79.06	79.29(0.16)	79.77(0.09)	80.05(0.13)	80.23	1.1	22	21(-1.8)	50	[11]	[17]	[3]	85	-20	UT	0.3	HoldLong	(9)	9	4	2	15	1.4,100	80
9	Jun/28	9	76.65	79.06	79.16(0.18)	79.7(0.09)	79.95(0.16)	80.17	1.1	22	23(-1.4)	50	[12]	[20]	[4]	85	-23	UT	0.3	HoldLong?	(10)	11	3	1	20	1.4,100	80
10	Jun/27	15	76.19	78.77	79.02(0.18)	79.63(0.11)	79.82(0.2)	80.13	1.2	23	24(-0.8)	50	[12]	[23]	[7]	85	-4	UT	0.4	HoldLong?	(11)	13	18	2	11	1.4,100	83

11	Jun/27	14	76.19	78.77	78.88(0.11)	79.54(0.11)	79.66(0.14)	79.89	1.1	23	25(0.7)	50	[7]	[18]	[3]	80	48	UT	0.3	HoldLong	(11)	9	5	2	11	1.2,100	83
12	Jun/27	13	76.19	78.77	78.79(0.09)	79.45(0.1)	79.55(0.08)	79.83	1.1	23	24(0.8)	50	[6]	[13]	[4]	83	52	UT	0.4	HoldLong	(7)	5	8	4	11	1.3,100	83
13	Jun/27	12	76.19	78.77	78.72(0.11)	79.37(0.05)	79.49(0.05)	79.73	1.1	23	23(0.7)	50	[7]	[10]	[7]	79	23	UT	0.3	HoldLong	(6)	3	15	1	19	1.3,96	83
14	Jun/27	11	76.19	78.77	78.63(0.09)	79.33(0.19)	79.45(0.01)	79.54	1	23	23(0.7)	50	[6]	[12]	[3]	73	24	UT	0.1	OpenLong	(6)	1	17	-6	-16	1.2,93	83
15	Jun/27	10	76.19	78.77	78.56(0.06)	79.18(0.14)	79.45(0)	79.32	0.9	23	22(0.4)	50	[4]	[9]	[-4]	71	34	CR	-0.2	HoldShort	(5)	0	-1	-8	-20	1.1,93	83

16	Jun/27	9	76.19	78.77	78.51(0.09)	79.07(0.14)	79.44(0.1)	79.33	0.9	23	21(0.7)	50	[6]	[16]	[-7]	76	29	CR	-0.2	OpenShort?	(5)	7	-17	-7	0	1.2,96	83
17	Jun/26	15	75.72	78.41	78.44(0.09)	78.96(0.19)	79.36(0.14)	79.55	1.2	23	21(1.1)	50	[6]	[20]	[2]	90	79	UT	0.3	OpenLong?	(6)	9	2	2	11	1.6,100	81
18	Jun/26	14	75.72	78.41	78.37(0.08)	78.81(0.24)	79.25(0.06)	79.52	1.2	23	20(1.7)	50	[5]	[16]	[1]	94	79	UT	0.4	OpenLong	(6)	4	-2	3	10	1.8,99	81
19	Jun/26	13	75.72	78.41	78.31(0.06)	78.62(0.27)	79.2(0.35)	79.54	1.2	23	18(2.1)	50	[4]	[36]	[12]	98	190	UT	0.6	OpenLong	(5)	23	26	5	20	2.1,95	81
20	Jun/26	12	75.72	78.41	78.26(0.05)	78.41(0.26)	78.92(0.29)	79.2	1.1	23	16(1.5)	50	[3]	[31]	[6]	85	145	UT	0.5	OpenLong	(3)	19	15	-5	18	1.8,90	81

21	Jun/26	11	75.72	78.41	78.22(0.03)	78.21(0.09)	78.69(0.17)	79.01	1	23	14(0.7)	50	[2]	[17]	[7]	84	113	UT	0.7	HoldLong	(2)	11	1	18	20	1.7,91	81
22	Jun/26	10	75.72	78.41	78.2(0.04)	78.14(0.12)	78.56(0.28)	79	1	23	14(1.3)	50	[3]	[26]	[1]	84	133	UT	1	OpenLong	(2)	19	-20	21	20	1.8,89	81
23	Jun/26	9	75.72	78.41	78.17(0.05)	78.05(0.15)	78.34(0.41)	79.26	1.1	23	12(2)	50	[3]	[36]	[39]	99	198	UT	2.3	OpenLong?	(2)	27	86	27	20	2.7,81	81
24	Jun/23	15	75.29	78.16	78.13(0.04)	77.93(-0.01)	78.02(0.14)	78.15	0.9	23	10(-0.7)	50	[3]	[12]	[6]	30	-5	UT	0.4	OpenLong?	(-1)	9	4	15	20	0.1,77	87
25	Jun/23	14	75.29	78.16	78.1(0.03)	77.93(0)	77.91(0.23)	78.1	0.8	23	11(-0.2)	50	[2]	[18]	[2]	21	30	UT	0.5	OpenLong	(2)	15	-12	28	13	0,71	87

26	Jun/23	13	75.29	78.16	78.08(0.03)	77.94(0.01)	77.73(0.03)	78.26	0.9	23	11(-0.1)	50	[2]	[5]	[12]	17	-5	UT	1.4	OpenLong	(2)	2	16	27	20	0.5,54	87
27	Jun/23	12	75.29	78.16	78.06(0.03)	77.94(0)	77.71(-0.05)	78.05	0.8	23	11(-0.2)	50	[2]	[-1]	[15]	-16	-46	RG	0.9	SmallShort	(1)	-3	35	13	14	-0,34	87
28	Jun/23	11	75.29	78.16	78.06(0)	77.93(-0.1)	77.75(-0.13)	77.61	0.7	23	12(0)	40	[0]	[-10]	[-2]	-64	-96	DR	-0.4	OpenShort	(0)	-9	10	-27	-10	-1.1,14	87
29	Jun/23	10	75.29	78.16	78.04(0.01)	78.01(-0.12)	77.85(-0.12)	77.48	0.7	23	12(-0.6)	50	[1]	[-9]	[-0]	-63	-115	RG	-1	SmallLong	(-1)	-8	17	-28	-14	-1.5,25	87
30	Jun/23	9	75.29	78.16	78.03(-0.03)	78.1(-0.15)	77.94(-0.27)	77.26	0.6	23	12(1)	5	[-2]	[-21]	[-31]	-56	-141	RG	-1.7	SmallLong?	(-1)	-18	-72	-19	-20	-1.9,42	87

31	Jun/22	15	74.94	77.94	78.05(0.03)	78.22(-0.04)	78.15(0.01)	78.18	1	24	11(0.1)	50	[2]	[3]	[-1]	18	-10	CR	0.1	HoldShort?	(3)	1	-6	3	3	0.4,58	88
32	Jun/22	14	74.94	77.94	78.03(-0.03)	78.25(-0.05)	78.14(0.05)	78.26	1	24	11(-0.8)	50	[-2]	[4]	[8]	20	76	UR	0.3	SmallShort	(2)	3	18	3	17	0.6,55	88
33	Jun/22	13	74.94	77.94	78.05(-0.06)	78.29(-0.04)	78.1(-0.1)	78.03	0.9	24	12(-1.4)	15	[-4]	[-6]	[-4]	2	40	RG	-0.2	Wait	(-3)	-7	-5	-3	-18	-0.1,54	88
34	Jun/22	12	74.94	77.94	78.1(-0.05)	78.32(0.08)	78.18(-0.1)	78.09	0.9	24	13(-1.3)	25	[-3]	[-2]	[-5]	8	28	RG	-0.2	Wait	(-4)	-7	-7	-1	-20	-0,58	88
35	Jun/22	11	74.94	77.94	78.14(-0.06)	78.26(0.05)	78.26(-0.04)	78.18	1	24	15(-1.2)	25	[-4]	[1]	[-1]	11	66	RG	-0.2	Wait	(-3)	-3	4	-4	-15	0.1,58	88

36	Jun/22	10	74.94	77.94	78.19(-0.06)	78.22(0.04)	78.29(-0.11)	78.13	0.9	24	16(-0.9)	25	[-4]	[-4]	[-1]	11	26	RG	-0.3	Wait	(-4)	-7	4	-7	-17	-0.1,63	88
37	Jun/22	9	74.94	77.94	78.24(-0.05)	78.19(0.05)	78.38(-0.13)	78.08	0.9	24	17(-0.9)	15	[-3]	[-5]	[-10]	11	-0	RG	-0.5	Wait?	(-4)	-9	-24	-1	-20	-0.3,68	88
38	Jun/21	15	74.6	77.63	78.28(-0.05)	78.15(0.1)	78.48(0.01)	78.39	1.1	24	18(-0.2)	35	[-3]	[7]	[-4]	24	68	RG	-0.2	Wait?	(-3)	1	-13	1	4	0.2,69	74
39	Jun/21	14	74.6	77.63	78.32(-0.05)	78.07(0.15)	78.47(0.28)	78.56	1.1	24	18(-1.4)	50	[-3]	[26]	[9]	31	160	UR	0.1	SmallShort	(-2)	18	20	10	8	0.4,71	74
40	Jun/21	13	74.6	77.63	78.36(-0.08)	77.95(0.09)	78.25(0.12)	78.3	1.1	24	19(-1.2)	25	[-5]	[13]	[-4]	15	109	RG	0.1	Wait	(-5)	8	-19	7	10	-0.1,67	74

41	Jun/21	12	74.6	77.63	78.42(-0.06)	77.88(0.1)	78.16(0.19)	78.54	1.1	24	20(-1.3)	45	[-4]	[18]	[2]	21	135	UR	0.5	SmallShort	(-4)	12	-8	12	20	0.2,66	74
42	Jun/21	11	74.6	77.63	78.47(-0.06)	77.88(0)	78.01(0.24)	78.65	1.2	24	22(-1.2)	50	[-4]	[18]	[15]	0	149	UR	0.9	SmallShort	(-4)	16	26	2	20	0.2,45	74
43	Jun/21	10	74.6	77.63	78.52(-0.06)	77.8(-0.08)	77.82(0.23)	78.31	1.1	24	23(-0.9)	50	[-4]	[15]	[25]	-5	97	UR	0.6	SmallShort	(-6)	15	65	-8	20	-0.3,53	74
44	Jun/21	9	74.6	77.63	78.57(-0.13)	77.86(-0.22)	77.64(-0.03)	77.48	0.8	24	24(1.1)	-5	[-9]	[-8]	[-9]	-16	-8	RG	-0.2	Wait?	(-8)	-2	-25	-11	9	-1.3,67	74
45	Jun/20	15	74.25	77.15	78.67(-0.05)	78.03(-0.15)	77.66(0.08)	77.8	1	23	23(0.4)	50	[-3]	[3]	[1]	-5	-34	UR	0.2	SmallShort?	(-6)	5	2	-6	12	-1.1,73	71

46	Jun/20	14	74.25	77.15	78.67(0)	78.15(-0.17)	77.6(0.01)	77.78	1	23	22(0)	50	[0]	[-2]	[3]	18	-117	RG	0.2	Wait	(-4)	1	5	3	5	-1.2,98	71
47	Jun/20	13	74.25	77.15	78.71(0.01)	78.28(-0.18)	77.59(-0.24)	77.72	1	23	22(-0.7)	50	[1]	[-18]	[3]	16	-206	RG	0.2	Wait	(-1)	-16	10	1	-12	-1.3,98	71
48	Jun/20	12	74.25	77.15	78.7(0.03)	78.42(-0.18)	77.78(-0.36)	77.59	1	23	23(-0.9)	50	[2]	[-26]	[3]	13	-270	RG	-0.2	Wait	(1)	-24	16	4	-20	-1.4,98	71
49	Jun/20	11	74.25	77.15	78.68(0.01)	78.56(-0.27)	78.06(-0.43)	77.39	0.9	23	24(-0.4)	25	[1]	[-34]	[-6]	8	-287	DR	-0.8	OpenShort	(1)	-28	-10	3	-20	-1.6,98	71
50	Jun/20	10	74.25	77.15	78.67(0.01)	78.77(-0.25)	78.4(-0.39)	77.52	1	23	24(-0.7)	25	[1]	[-30]	[-10]	13	-267	DR	-1.1	OpenShort	(2)	-26	-16	4	-20	-1.4,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI