|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $104.2100 One month high (close): $113.6500
COF Daily Change: 0% Daily StdDev 1.93% COF EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $109.26(0%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 109.86 | 108.57 | 107.98(0.05) | 108.04(-0.06) | 108.16(0.14) | 108.59 | -0.6 | | -3 | 30(-1.1) | -5 | [3] | [6] | [2] | 50 | 42 | RG | 0.6 | Wait | | (3) | 7 | -17 | 25 | 20 | 0.9,77 | 40 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 109.86(daily_ema_20 1.17%)
Down Forces: 108.04(hourly_sma_10 -0.51%) 108.57(daily_ema_10 -0.02%)
Support Levels: 107.98(weak_hourly_sma_20 -0.56%)
Resistance Levels:
|
| | | 2 | Jun/29 | 9 | 109.86 | 108.57 | 107.93(0.08) | 108.11(0.03) | 108.01(0.31) | 109.01 | -0.4 | | -3 | 31(2.7) | 45 | [4] | [17] | [21] | 54 | 98 | UT | 1.4 | OpenLong? | | (4) | 16 | 35 | 28 | 20 | 1.5,66 | 40 | | 3 | Jun/28 | 15 | 109.64 | 108.83 | 107.84(-0.04) | 108.08(-0.06) | 107.68(0.05) | 108.13 | -0.6 | | -2 | 29(2.4) | -10 | [-2] | [-0] | [8] | 3 | 95 | UR | 0.7 | SmallShort? | | (1) | 3 | 17 | 8 | 10 | 0.4,43 | 34 | | 4 | Jun/28 | 14 | 109.64 | 108.83 | 107.88(0.06) | 108.14(-0.08) | 107.68(0) | 107.71 | -0.7 | | -2 | 26(-2.8) | 10 | [3] | [-2] | [3] | -24 | -92 | RG | 0.1 | Wait | | (-3) | 0 | 11 | -3 | -8 | -0.3,34 | 34 | | 5 | Jun/28 | 13 | 109.64 | 108.83 | 107.81(0.04) | 108.23(-0.06) | 107.63(-0.28) | 107.43 | -0.9 | | -2 | 29(-1.9) | -25 | [2] | [-16] | [-8] | -31 | -169 | DR | -0.3 | OpenShort | | (3) | -14 | -6 | -16 | -20 | -0.5,32 | 34 | | | | |
| 6 | Jun/28 | 12 | 109.64 | 108.83 | 107.77(0.04) | 108.29(0.07) | 107.93(-0.26) | 107.57 | -0.8 | | -2 | 31(-0.8) | -20 | [2] | [-12] | [-7] | -20 | -143 | DR | -0.5 | OpenShort | | (2) | -13 | 1 | -17 | -20 | -0.3,38 | 34 | | 7 | Jun/28 | 11 | 109.64 | 108.83 | 107.73(0.02) | 108.21(0.06) | 108.21(-0.26) | 107.55 | -0.8 | | -2 | 32(-0.4) | -40 | [1] | [-12] | [-14] | -14 | -119 | DR | -0.8 | OpenShort | | (2) | -13 | -13 | -32 | -20 | -0.2,41 | 34 | | 8 | Jun/28 | 10 | 109.64 | 108.83 | 107.71(0.03) | 108.15(0.06) | 108.49(-0.17) | 107.88 | -0.7 | | -2 | 32(-0.5) | -20 | [2] | [-8] | [-5] | 16 | -65 | DR | -0.7 | OpenShort | | (2) | -9 | 5 | -25 | -20 | 0.2,61 | 34 | | 9 | Jun/28 | 9 | 109.64 | 108.83 | 107.68(0.07) | 108.09(0.04) | 108.68(-0.13) | 107.75 | -0.7 | | -2 | 33(-1.2) | -25 | [4] | [-6] | [-20] | 32 | -112 | DR | -1.1 | OpenShort? | | (1) | -7 | -44 | -21 | -20 | 0.1,79 | 34 | | 10 | Jun/27 | 15 | 109.44 | 109.22 | 107.61(0.14) | 108.05(0.12) | 108.82(0.15) | 108.86 | -0.2 | | 1 | 34(1.2) | 40 | [7] | [12] | [-0] | 82 | -0 | UT | 0 | OpenLong? | | (5) | 8 | -7 | -0 | 20 | 1.4,97 | 40 | | | | |
| 11 | Jun/27 | 14 | 109.44 | 109.22 | 107.46(0.11) | 107.92(0.18) | 108.66(0.43) | 109.03 | -0.1 | | 1 | 33(2.6) | 40 | [6] | [27] | [6] | 91 | 145 | UT | 0.4 | OpenLong | | (7) | 22 | 5 | 8 | 20 | 1.7,98 | 40 | | 12 | Jun/27 | 13 | 109.44 | 109.22 | 107.34(0.09) | 107.73(0.12) | 108.19(0.34) | 108.91 | -0.2 | | 1 | 30(2.6) | 35 | [5] | [21] | [10] | 94 | 143 | UT | 0.9 | OpenLong | | (4) | 17 | 8 | 20 | 20 | 1.9,96 | 40 | | 13 | Jun/27 | 12 | 109.44 | 109.22 | 107.24(0.08) | 107.6(-0.02) | 107.82(0.29) | 108.7 | -0.3 | | 1 | 27(2.2) | 45 | [4] | [15] | [13] | 83 | 131 | UT | 1.1 | OpenLong | | (4) | 15 | 3 | 36 | 20 | 1.9,85 | 40 | | 14 | Jun/27 | 11 | 109.44 | 109.22 | 107.15(0.09) | 107.62(0.22) | 107.51(0.24) | 108.63 | -0.3 | | 1 | 25(3.5) | 40 | [5] | [18] | [14] | 67 | 103 | UT | 1.6 | OpenLong | | (4) | 12 | 26 | 23 | 20 | 2.1,64 | 40 | | 15 | Jun/27 | 10 | 109.44 | 109.22 | 107.05(0.07) | 107.38(0.13) | 107.25(0.06) | 107.98 | -0.5 | | 1 | 22(0.7) | 45 | [4] | [7] | [18] | 35 | 23 | UT | 1.2 | OpenLong | | (3) | 3 | 48 | 9 | 9 | 1.5,47 | 40 | | | | |
| 16 | Jun/27 | 9 | 109.44 | 109.22 | 106.98(-0.01) | 107.24(-0.02) | 107.19(-0.07) | 106.8 | -0.9 | | 1 | 21(0) | -15 | [-1] | [-5] | [-7] | -25 | -29 | DT | -0.7 | OpenShort? | | (1) | -4 | -8 | -15 | -20 | -0.3,33 | 40 | | 17 | Jun/26 | 15 | 109.19 | 109.51 | 106.99(0.01) | 107.26(-0.01) | 107.27(-0.1) | 106.99 | -0.8 | | 2 | 21(0.5) | 0 | [1] | [-6] | [-4] | -3 | -42 | DR | -0.5 | OpenShort? | | (0) | -5 | -5 | -8 | -11 | 0,47 | 45 | | 18 | Jun/26 | 14 | 109.19 | 109.51 | 106.98(-0.08) | 107.26(0) | 107.38(-0.33) | 107.12 | -0.7 | | 2 | 21(-3.9) | -45 | [-4] | [-19] | [-7] | 8 | 8 | DT | -0.4 | OpenShort | | (0) | -17 | -14 | -4 | -15 | 0.2,53 | 45 | | 19 | Jun/26 | 13 | 109.19 | 109.51 | 107.07(-0.07) | 107.27(0.09) | 107.74(0.2) | 107.47 | -0.6 | | 2 | 24(-3.8) | -5 | [-4] | [10] | [-2] | 19 | 183 | RG | -0.4 | Wait | | (-3) | 10 | -5 | 0 | -2 | 0.6,54 | 45 | | 20 | Jun/26 | 12 | 109.19 | 109.51 | 107.14(-0.05) | 107.17(0.18) | 107.52(0.22) | 107.59 | -0.6 | | 2 | 28(-2.3) | 10 | [-3] | [14] | [4] | 21 | 165 | UR | 0.1 | SmallShort | | (-3) | 11 | 15 | -4 | -8 | 0.6,56 | 45 | | | | |
| 21 | Jun/26 | 11 | 109.19 | 109.51 | 107.19(-0.09) | 106.98(0.02) | 107.28(0.03) | 107.21 | -0.7 | | 2 | 31(-2.7) | -20 | [-5] | [-0] | [-1] | 19 | 116 | DT | -0.1 | OpenShort | | (-3) | 2 | -15 | 19 | 8 | 0,69 | 45 | | 22 | Jun/26 | 10 | 109.19 | 109.51 | 107.29(-0.06) | 106.96(0.05) | 107.25(0.05) | 107.58 | -0.6 | | 2 | 33(-2.5) | -30 | [-3] | [2] | [-11] | 19 | 118 | RG | 0.3 | Wait | | (-3) | 3 | -49 | 20 | 20 | 0.3,61 | 45 | | 23 | Jun/26 | 9 | 109.19 | 109.51 | 107.29(0) | 106.91(0.22) | 107.2(0.37) | 108.81 | -0.1 | | 2 | 36(0.5) | 45 | [0] | [23] | [42] | 33 | 249 | UR | 1.6 | SmallShort? | | (0) | 19 | 97 | 19 | 20 | 1.4,48 | 45 | | 24 | Jun/23 | 15 | 108.94 | 110.07 | 107.35(-0.11) | 106.68(-0.04) | 106.8(-0.03) | 106.42 | -0.8 | | 5 | 35(2.5) | -5 | [-6] | [-5] | [-2] | -38 | 30 | RG | -0.4 | Wait? | | (-5) | -2 | -3 | -4 | -8 | -0.9,35 | 41 | | 25 | Jun/23 | 14 | 108.94 | 110.07 | 107.47(-0.12) | 106.68(0) | 106.83(0.14) | 106.48 | -0.8 | | 5 | 33(-1.3) | -5 | [-6] | [5] | [-6] | -41 | 95 | RG | -0.3 | Wait | | (-5) | 7 | -17 | 2 | -11 | -1,34 | 41 | | | | |
| 26 | Jun/23 | 13 | 108.94 | 110.07 | 107.6(-0.11) | 106.72(-0.01) | 106.68(0.01) | 106.91 | -0.6 | | 5 | 34(-1.4) | 5 | [-6] | [-2] | [0] | -25 | 72 | RG | 0.2 | Wait | | (-5) | 1 | -10 | 14 | 15 | -0.6,40 | 41 | | 27 | Jun/23 | 12 | 108.94 | 110.07 | 107.72(-0.1) | 106.73(0.03) | 106.67(0.05) | 107.15 | -0.6 | | 5 | 35(-1.7) | 20 | [-5] | [1] | [7] | -27 | 84 | UR | 0.4 | SmallShort | | (-4) | 3 | 5 | 21 | 19 | -0.5,36 | 41 | | 28 | Jun/23 | 11 | 108.94 | 110.07 | 107.83(-0.11) | 106.7(-0.15) | 106.62(0.08) | 107.03 | -0.6 | | 5 | 37(-1.1) | 25 | [-6] | [-2] | [12] | -46 | 82 | RG | 0.3 | Wait | | (-5) | 4 | 19 | 9 | 20 | -0.7,22 | 41 | | 29 | Jun/23 | 10 | 108.94 | 110.07 | 107.95(-0.11) | 106.86(-0.21) | 106.54(-0.04) | 106.57 | -0.8 | | 5 | 38(0.4) | 25 | [-6] | [-10] | [14] | -66 | -12 | RG | 0 | Wait | | (-6) | -2 | 33 | 3 | 20 | -1.1,12 | 41 | | 30 | Jun/23 | 9 | 108.94 | 110.07 | 108.07(-0.15) | 107.09(-0.29) | 106.58(-0.17) | 105.76 | -1 | | 5 | 38(4) | -35 | [-8] | [-19] | [-17] | -90 | -83 | DT | -0.7 | OpenShort? | | (-7) | -9 | -43 | -1 | -20 | -1.9,8 | 41 | | | | |
| 31 | Jun/22 | 15 | 108.64 | 110.6 | 108.23(-0.1) | 107.4(-0.2) | 106.76(-0.03) | 106.83 | -0.5 | | 6 | 34(6.2) | 10 | [-5] | [-10] | [-0] | -73 | -21 | RG | 0.1 | Wait? | | (-4) | -2 | -3 | 5 | 1 | -1.3,10 | 55 | | 32 | Jun/22 | 14 | 108.64 | 110.6 | 108.34(-0.16) | 107.61(-0.18) | 106.79(0.01) | 106.9 | -0.5 | | 6 | 28(-0.4) | -5 | [-8] | [-8] | [3] | -75 | 62 | RG | 0.1 | Wait | | (-5) | 1 | 8 | 9 | -8 | -1.4,10 | 55 | | 33 | Jun/22 | 13 | 108.64 | 110.6 | 108.51(-0.17) | 107.8(-0.2) | 106.78(-0.37) | 106.71 | -0.5 | | 6 | 28(0.1) | -30 | [-9] | [-28] | [-3] | -88 | -78 | DT | -0.1 | HoldShort | | (-7) | -19 | -3 | 4 | -20 | -1.7,5 | 55 | | 34 | Jun/22 | 12 | 108.64 | 110.6 | 108.7(-0.17) | 108.02(-0.18) | 107.18(-0.39) | 106.8 | -0.5 | | 6 | 28(0.1) | -25 | [-9] | [-28] | [2] | -89 | -85 | DP | -0.4 | OpenShort | | (-7) | -20 | 10 | 8 | -20 | -1.8,6 | 55 | | 35 | Jun/22 | 11 | 108.64 | 110.6 | 108.89(-0.21) | 108.21(-0.25) | 107.6(-0.43) | 106.54 | -0.6 | | 6 | 28(1.5) | -45 | [-11] | [-33] | [-13] | -102 | -100 | DT | -1 | HoldShort | | (-9) | -22 | -19 | -10 | -20 | -2.2,3 | 55 | | | | |
| 36 | Jun/22 | 10 | 108.64 | 110.6 | 109.12(-0.17) | 108.48(-0.21) | 108.06(-0.36) | 107.02 | -0.4 | | 6 | 26(1.7) | -20 | [-9] | [-28] | [-3] | -100 | -95 | BT | -1 | OpenLong | | (-8) | -18 | 9 | -12 | -20 | -2.1,3 | 55 | | 37 | Jun/22 | 9 | 108.64 | 110.6 | 109.31(-0.16) | 108.71(-0.24) | 108.45(-0.35) | 106.81 | -0.5 | | 6 | 25(4) | -35 | [-8] | [-28] | [-33] | -114 | -145 | DT | -1.8 | HoldShort? | | (-9) | -18 | -76 | -13 | -20 | -2.7,4 | 55 | | 38 | Jun/21 | 15 | 108.45 | 111.28 | 109.49(-0.11) | 108.97(-0.06) | 108.83(-0.03) | 108.72 | 0.1 | | 11 | 21(1.3) | 25 | [-6] | [-5] | [-3] | -71 | 50 | RG | -0.1 | Wait? | | (-4) | -2 | -10 | 0 | -1 | -1,4 | 63 | | 39 | Jun/21 | 14 | 108.45 | 111.28 | 109.61(-0.13) | 109.03(-0.01) | 108.86(0.04) | 108.97 | 0.1 | | 11 | 19(-2.6) | 25 | [-6] | [-0] | [4] | -63 | 99 | UR | 0.1 | SmallShort | | (-4) | 2 | 9 | 5 | -1 | -0.8,7 | 63 | | 40 | Jun/21 | 13 | 108.45 | 111.28 | 109.75(-0.11) | 109.04(-0.01) | 108.82(-0.09) | 108.74 | 0.1 | | 11 | 22(-0.5) | 20 | [-5] | [-7] | [-4] | -76 | 9 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 1 | -20 | -1.1,2 | 63 | | | | |
| 41 | Jun/21 | 12 | 108.45 | 111.28 | 109.87(-0.08) | 109.05(-0.02) | 108.92(-0.05) | 108.92 | 0.1 | | 11 | 22(0.1) | 40 | [-4] | [-5] | [2] | -72 | -12 | RG | 0 | Wait | | (-5) | -3 | 6 | 2 | -3 | -1,3 | 63 | | 42 | Jun/21 | 11 | 108.45 | 111.28 | 109.96(-0.11) | 109.07(-0.15) | 108.97(-0.16) | 108.78 | 0.1 | | 11 | 22(0.6) | 20 | [-5] | [-13] | [-1] | -79 | -31 | RG | -0.2 | Wait | | (-4) | -8 | -3 | -6 | 7 | -1.2,1 | 63 | | 43 | Jun/21 | 10 | 108.45 | 111.28 | 110.08(-0.08) | 109.23(-0.12) | 109.14(-0.03) | 108.86 | 0.1 | | 11 | 22(0.1) | 40 | [-4] | [-6] | [1] | -78 | -27 | RG | -0.3 | Wait | | (-4) | -2 | 3 | -5 | 11 | -1.3,5 | 63 | | 44 | Jun/21 | 9 | 108.45 | 111.28 | 110.17(-0.05) | 109.36(-0.19) | 109.17(-0.09) | 108.78 | 0.1 | | 11 | 22(1.6) | 30 | [-3] | [-10] | [-7] | -79 | -98 | RG | -0.4 | Wait? | | (-4) | -5 | -16 | -6 | -3 | -1.5,9 | 63 | | 45 | Jun/20 | 15 | 108.05 | 111.68 | 110.23(-0.05) | 109.57(-0.16) | 109.27(0.07) | 109.2 | 0.3 | | 14 | 20(1.8) | 50 | [-3] | [-0] | [1] | -62 | -12 | UR | -0.1 | SmallShort? | | (-2) | 4 | -2 | 3 | 14 | -1.2,18 | 63 | | | | |
| 46 | Jun/20 | 14 | 108.05 | 111.68 | 110.28(-0.14) | 109.75(-0.15) | 109.19(0.01) | 109.24 | 0.3 | | 14 | 18(-1.6) | 20 | [-7] | [-4] | [-2] | -64 | 67 | RG | 0.1 | Wait | | (-2) | 1 | -8 | 7 | -5 | -1.3,19 | 63 | | 47 | Jun/20 | 13 | 108.05 | 111.68 | 110.44(-0.14) | 109.91(-0.09) | 109.18(-0.14) | 109.45 | 0.3 | | 14 | 20(-1.6) | 20 | [-7] | [-10] | [1] | -62 | 25 | RG | 0.3 | Wait | | (-6) | -7 | 2 | 9 | -10 | -1.1,16 | 63 | | 48 | Jun/20 | 12 | 108.05 | 111.68 | 110.59(-0.22) | 110.01(-0.15) | 109.33(-0.17) | 109.39 | 0.3 | | 14 | 21(-5.6) | -5 | [-11] | [-14] | [0] | -71 | 86 | RG | 0.1 | Wait | | (-6) | -8 | 13 | -24 | -5 | -1.2,9 | 63 | | 49 | Jun/20 | 11 | 108.05 | 111.68 | 110.83(-0.24) | 110.17(-0.26) | 109.52(-0.32) | 109.05 | 0.2 | | 14 | 27(-3.4) | -20 | [-12] | [-24] | [-3] | -85 | 18 | DT | -0.4 | HoldShort | | (-10) | -15 | 10 | -28 | -20 | -1.5,3 | 63 | | 50 | Jun/20 | 10 | 108.05 | 111.68 | 111.1(-0.26) | 110.46(-0.21) | 109.87(-0.39) | 108.8 | 0.2 | | 14 | 30(-2.2) | -40 | [-12] | [-26] | [-15] | -90 | -32 | DT | -0.8 | HoldShort | | (-12) | -19 | -16 | -30 | -20 | -1.7,3 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|