|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.0200 One month high (close): $82.1000
XLB Daily Change: 1.26% Daily StdDev 1.04% XLB EMA_5_Trend: 0.45% 10Minute StdDev: $0.3508
Latest Price : $82.1(1.26%) | Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 79.87 | 80.94 | 80.87(0.1) | 81.13(-0.02) | 81.03(0.04) | 81.35 | 1 | | 15 | 35(-4.7) | 50 | [10] | [7] | [15] | 30 | -41 | UT | 0.7 | OpenLong? | | (10) | 4 | 38 | 4 | 19 | 1,55 | 60 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.13(hourly_sma_10 -0.27%)
Support Levels: 80.94(daily_ema_10 -0.5%) 80.87(hourly_sma_20 -0.59%) 79.87(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Jun/28 | 15 | 79.57 | 80.84 | 80.79(0.09) | 81.15(-0.05) | 81(0.02) | 80.99 | 0.8 | | 16 | 39(4) | 50 | [9] | [4] | [-1] | 4 | -75 | CR | -0 | HoldShort? | | (9) | 2 | 1 | -8 | -5 | 0.4,44 | 62 | | 3 | Jun/28 | 14 | 79.57 | 80.84 | 80.72(0.04) | 81.19(-0.02) | 80.98(-0.01) | 80.98 | 0.8 | | 16 | 35(-0.4) | 50 | [4] | [1] | [-0] | 10 | -18 | UT | 0 | OpenLong | | (8) | -1 | 5 | -8 | -10 | 0.4,50 | 62 | | 4 | Jun/28 | 13 | 79.57 | 80.84 | 80.69(0.05) | 81.21(0.04) | 80.99(-0.17) | 80.93 | 0.8 | | 16 | 36(-0.3) | 50 | [5] | [-11] | [-8] | 18 | -73 | DR | -0.1 | OpenShort | | (4) | -16 | -12 | -8 | -20 | 0.4,58 | 62 | | 5 | Jun/28 | 12 | 79.57 | 80.84 | 80.65(0.05) | 81.18(0.07) | 81.13(-0.11) | 81.04 | 0.8 | | 16 | 36(-0.1) | 50 | [5] | [-4] | [-4] | 27 | -37 | DR | -0.1 | OpenShort | | (4) | -11 | 0 | -11 | -20 | 0.6,62 | 62 | | | | |
| 6 | Jun/28 | 11 | 79.57 | 80.84 | 80.61(0.06) | 81.12(0.06) | 81.22(-0.12) | 81.04 | 0.8 | | 16 | 36(-0.4) | 50 | [6] | [-5] | [-0] | 34 | -51 | RG | -0.3 | Wait | | (5) | -12 | 16 | -20 | -20 | 0.7,66 | 62 | | 7 | Jun/28 | 10 | 79.57 | 80.84 | 80.56(0.07) | 81.07(0.06) | 81.32(-0.1) | 80.89 | 0.8 | | 16 | 37(-1.1) | 50 | [7] | [-3] | [-10] | 41 | -66 | DR | -0.7 | OpenShort | | (4) | -10 | -16 | -19 | -20 | 0.5,78 | 62 | | 8 | Jun/28 | 9 | 79.57 | 80.84 | 80.5(0.02) | 81.02(0.07) | 81.4(-0.05) | 81.04 | 0.8 | | 16 | 38(0.5) | 5 | [2] | [1] | [-24] | 61 | 34 | CR | -0.6 | HoldShort? | | (8) | -5 | -61 | -14 | -13 | 0.8,91 | 62 | | 9 | Jun/27 | 15 | 79.33 | 80.68 | 80.48(0.07) | 80.96(0.19) | 81.44(0.26) | 81.62 | 1.2 | | 18 | 37(6.1) | 50 | [7] | [39] | [4] | 95 | 134 | UT | 0.3 | OpenLong? | | (5) | 25 | 10 | -2 | 13 | 1.8,100 | 67 | | 10 | Jun/27 | 14 | 79.33 | 80.68 | 80.42(0.11) | 80.81(0.24) | 81.23(0.26) | 81.52 | 1.2 | | 18 | 31(2.2) | 50 | [11] | [42] | [3] | 98 | 89 | UT | 0.5 | OpenLong | | (6) | 25 | 4 | -0 | 16 | 1.9,100 | 67 | | | | |
| 11 | Jun/27 | 13 | 79.33 | 80.68 | 80.33(0.07) | 80.62(0.24) | 81.02(0.25) | 81.48 | 1.1 | | 18 | 29(3.5) | 50 | [7] | [40] | [8] | 103 | 132 | UT | 0.8 | HoldLong | | (10) | 24 | 10 | 13 | 20 | 2.1,100 | 67 | | 12 | Jun/27 | 12 | 79.33 | 80.68 | 80.27(0.07) | 80.43(0.21) | 80.82(0.22) | 81.38 | 1.1 | | 18 | 25(3.9) | 50 | [7] | [36] | [11] | 102 | 124 | UT | 1.2 | HoldLong | | (6) | 21 | 17 | 16 | 20 | 2.3,94 | 67 | | 13 | Jun/27 | 11 | 79.33 | 80.68 | 80.21(0.07) | 80.26(0.12) | 80.64(0.19) | 81.22 | 1 | | 18 | 21(3.6) | 50 | [7] | [29] | [30] | 99 | 106 | UT | 1.4 | OpenLong | | (6) | 18 | 71 | 14 | 20 | 2.5,86 | 67 | | 14 | Jun/27 | 9 | 79.33 | 80.68 | 80.15(0.04) | 80.16(0.04) | 80.49(0.14) | 80.56 | 0.7 | | 18 | 18(0.8) | 50 | [4] | [19] | [7] | 64 | 45 | UT | 0.2 | OpenLong? | | (3) | 14 | 9 | 11 | 20 | 1.2,84 | 67 | | 15 | Jun/26 | 15 | 79.05 | 80.42 | 80.12(0.02) | 80.13(0.05) | 80.38(0.2) | 80.47 | 0.8 | | 17 | 17(0.4) | 50 | [2] | [24] | [5] | 54 | 74 | UT | 0.3 | OpenLong? | | (2) | 19 | 0 | 17 | 20 | 1.1,76 | 63 | | | | |
| 16 | Jun/26 | 14 | 79.05 | 80.42 | 80.1(-0.07) | 80.09(0.06) | 80.22(0.21) | 80.47 | 0.8 | | 17 | 17(-6.9) | 35 | [-7] | [23] | [7] | 56 | 188 | UR | 0.8 | SmallShort | | (1) | 20 | -1 | 34 | 19 | 1.2,76 | 63 | | 17 | Jun/26 | 13 | 79.05 | 80.42 | 80.16(-0.06) | 80.04(0.09) | 80.05(0.23) | 80.48 | 0.8 | | 17 | 24(-4.4) | 50 | [-6] | [27] | [7] | 31 | 172 | UR | 1 | SmallShort | | (-5) | 22 | 3 | 25 | 17 | 0.7,63 | 63 | | 18 | Jun/26 | 12 | 79.05 | 80.42 | 80.21(-0.06) | 79.97(-0.04) | 79.87(0.05) | 80.45 | 0.7 | | 17 | 28(-3.6) | 50 | [-6] | [3] | [19] | 3 | 111 | UR | 1.1 | SmallShort | | (-6) | 5 | 43 | 7 | 20 | 0.5,40 | 63 | | 19 | Jun/26 | 9 | 79.05 | 80.42 | 80.26(-0.07) | 80(-0.04) | 79.83(-0.05) | 80.05 | 0.5 | | 17 | 32(-1.8) | 30 | [-7] | [-7] | [14] | -45 | 35 | RG | 0.4 | Wait? | | (-8) | -5 | 42 | -9 | 16 | -0.4,15 | 63 | | 20 | Jun/23 | 15 | 78.83 | 80.34 | 80.32(-0.11) | 80.03(-0.01) | 79.87(-0.11) | 79.66 | 0.4 | | 15 | 33(0.1) | -5 | [-11] | [-14] | [0] | -43 | 13 | RG | -0.3 | Wait? | | (-9) | -11 | 8 | -1 | -20 | -1.1,35 | 71 | | | | |
| 21 | Jun/23 | 13 | 78.83 | 80.34 | 80.41(-0.11) | 80.04(-0.07) | 79.96(-0.1) | 79.59 | 0.4 | | 15 | 33(-0.1) | -10 | [-11] | [-16] | [-2] | -17 | -4 | DT | -0.6 | OpenShort | | (-10) | -10 | -5 | 9 | -20 | -1.3,66 | 71 | | 22 | Jun/23 | 12 | 78.83 | 80.34 | 80.5(-0.09) | 80.1(-0.07) | 80.04(-0.02) | 79.64 | 0.4 | | 15 | 33(0.8) | -25 | [-9] | [-7] | [-20] | -17 | -15 | DT | -0.6 | OpenShort | | (-10) | -2 | -61 | 13 | -20 | -1.3,66 | 71 | | 23 | Jun/22 | 13 | 78.7 | 80.38 | 80.57(-0.06) | 80.16(0.04) | 80.06(-0.14) | 80.21 | 0.7 | | 17 | 33(1.8) | 20 | [-6] | [-12] | [-2] | -39 | -12 | RG | 0.2 | Wait | | (-5) | -14 | -4 | 0 | -4 | -0.6,26 | 78 | | 24 | Jun/22 | 12 | 78.7 | 80.38 | 80.62(-0.05) | 80.13(0.02) | 80.17(-0.02) | 80.25 | 0.7 | | 17 | 31(-0.2) | 45 | [-5] | [-1] | [4] | -43 | 1 | RG | 0.1 | Wait | | (-5) | -2 | 14 | -6 | 2 | -0.6,22 | 78 | | 25 | Jun/22 | 11 | 78.7 | 80.38 | 80.66(-0.04) | 80.11(-0.01) | 80.19(0.09) | 80.12 | 0.7 | | 17 | 31(0.5) | 50 | [-4] | [9] | [-1] | -57 | 1 | RG | -0.1 | Wait | | (-5) | 9 | 12 | -31 | 6 | -0.8,13 | 78 | | | | |
| 26 | Jun/22 | 10 | 78.7 | 80.38 | 80.69(-0.04) | 80.12(-0.19) | 80.12(-0.04) | 80.01 | 0.6 | | 17 | 30(0.7) | 50 | [-4] | [-13] | [9] | -40 | -46 | RG | -0.2 | Wait | | (-4) | -4 | 33 | -27 | 20 | -1.1,38 | 78 | | 27 | Jun/22 | 9 | 78.7 | 80.38 | 80.72(0.02) | 80.27(-0.22) | 80.15(-0.12) | 79.71 | 0.5 | | 17 | 30(-1.7) | 25 | [2] | [-21] | [-40] | -24 | -188 | DR | -0.7 | OpenShort? | | (-4) | -12 | -112 | -16 | -1 | -1.6,66 | 78 | | 28 | Jun/21 | 14 | 78.59 | 80.26 | 80.7(0.1) | 80.45(-0.09) | 80.25(0.2) | 80.76 | 1 | | 17 | 31(-3.1) | 50 | [10] | [20] | [17] | 37 | -47 | UT | 0.8 | OpenLong | | (8) | 20 | 41 | -1 | 20 | 0.1,84 | 72 | | 29 | Jun/21 | 10 | 78.59 | 80.26 | 80.62(0.09) | 80.52(-0.11) | 80.09(0.07) | 80.38 | 0.8 | | 17 | 35(-3.5) | 50 | [9] | [6] | [23] | 41 | -110 | UT | 0.4 | OpenLong | | (8) | 7 | 68 | 0 | 3 | -0.3,98 | 72 | | 30 | Jun/21 | 9 | 78.59 | 80.26 | 80.55(0.07) | 80.61(-0.21) | 80.03(-0.11) | 79.75 | 0.5 | | 17 | 38(-4.2) | 50 | [7] | [-17] | [-20] | 23 | -208 | DR | -0.3 | OpenShort? | | (4) | -11 | -51 | -5 | -20 | -1,98 | 72 | | | | |
| 31 | Jun/20 | 14 | 78.48 | 80.08 | 80.49(0.07) | 80.78(-0.14) | 80.12(-0.32) | 80.22 | 0.8 | | 16 | 42(-3) | 50 | [7] | [-34] | [1] | 41 | -196 | RG | 0.1 | Wait | | (9) | -31 | 6 | -0 | -15 | -0.3,98 | 69 | | 32 | Jun/20 | 13 | 78.48 | 80.08 | 80.43(0.07) | 80.89(-0.11) | 80.38(-0.3) | 80.16 | 0.8 | | 16 | 45(-2.6) | 50 | [7] | [-30] | [3] | 41 | -189 | RG | -0.2 | Wait | | (6) | -28 | 21 | -2 | -20 | -0.3,98 | 69 | | 33 | Jun/20 | 11 | 78.48 | 80.08 | 80.37(0.06) | 80.98(-0.15) | 80.62(-0.41) | 79.97 | 0.7 | | 16 | 48(-2.2) | 40 | [6] | [-43] | [-9] | 38 | -229 | DR | -0.6 | OpenShort | | (5) | -39 | -6 | -14 | -20 | -0.4,98 | 69 | | 34 | Jun/20 | 10 | 78.48 | 80.08 | 80.32(0.07) | 81.1(-0.14) | 80.95(-0.3) | 80.03 | 0.7 | | 16 | 50(-2.4) | 40 | [7] | [-32] | [-13] | 42 | -199 | DR | -0.9 | OpenShort | | (6) | -28 | -18 | -13 | -20 | -0.3,99 | 69 | | 35 | Jun/20 | 9 | 78.48 | 80.08 | 80.26(0.06) | 81.21(-0.07) | 81.19(-0.31) | 80.2 | 0.8 | | 16 | 52(-1) | 30 | [6] | [-29] | [-56] | 47 | -161 | DR | -0.9 | OpenShort? | | (9) | -29 | -144 | -13 | -20 | -0.1,99 | 69 | | | | |
| 36 | Jun/16 | 14 | 78.38 | 79.92 | 80.21(0.16) | 81.27(0.14) | 81.44(0.05) | 81.56 | 1.6 | | 20 | 53(-2) | 50 | [15] | [20] | [3] | 80 | 9 | UT | 0.1 | HoldLong | | (13) | 5 | 9 | -1 | 0 | 1.2,100 | 78 | | 37 | Jun/16 | 13 | 78.38 | 79.92 | 80.08(0.11) | 81.16(0.27) | 81.4(0.1) | 81.47 | 1.5 | | 20 | 55(2.4) | 50 | [10] | [30] | [-3] | 80 | 76 | CR | 0.1 | OpenShort | | (14) | 9 | -2 | -4 | -20 | 1.2,100 | 78 | | 38 | Jun/16 | 12 | 78.38 | 79.92 | 79.99(0.11) | 80.94(0.28) | 81.32(0.09) | 81.49 | 1.5 | | 20 | 53(2.6) | 50 | [10] | [30] | [7] | 85 | 94 | UT | 0.2 | OpenLong | | (11) | 9 | 28 | -3 | -18 | 1.4,100 | 78 | | 39 | Jun/16 | 11 | 78.38 | 79.92 | 79.9(0.1) | 80.71(0.26) | 81.25(0.02) | 81.22 | 1.4 | | 20 | 50(2.3) | 50 | [9] | [22] | [-10] | 83 | 67 | CR | -0 | OpenShort | | (9) | 2 | -25 | -5 | -7 | 1.3,100 | 78 | | 40 | Jun/16 | 10 | 78.38 | 79.92 | 79.82(0.14) | 80.5(0.35) | 81.23(0.14) | 81.46 | 1.5 | | 20 | 48(3.1) | 50 | [13] | [38] | [5] | 93 | 95 | UT | 0.2 | OpenLong | | (11) | 13 | 13 | -2 | 7 | 1.7,100 | 78 | | | | |
| 41 | Jun/16 | 9 | 78.38 | 79.92 | 79.71(0.11) | 80.22(0.3) | 81.12(0.23) | 81.34 | 1.5 | | 20 | 45(4.3) | 50 | [10] | [44] | [8] | 95 | 142 | UT | 0.2 | OpenLong? | | (12) | 22 | 17 | -6 | 20 | 1.8,100 | 78 | | 42 | Jun/13 | 15 | 77.95 | 78.72 | 79.62(0.09) | 79.98(0.28) | 80.93(0.45) | 81.18 | 2 | | 11 | 41(-5.6) | 50 | [9] | [63] | [8] | 97 | 224 | UT | 0.3 | HoldLong? | | (9) | 43 | 14 | -3 | 20 | 1.9,99 | | | 43 | Jun/13 | 14 | 77.95 | 78.72 | 79.55(0.08) | 79.76(0.26) | 80.57(0.47) | 81.05 | 1.9 | | 11 | 46(4.9) | 50 | [7] | [59] | [2] | 99 | 227 | UT | 0.6 | OpenLong | | (8) | 41 | -9 | 5 | 20 | 2,99 | | | 44 | Jun/13 | 13 | 77.95 | 78.72 | 79.49(0.09) | 79.55(0.33) | 80.19(0.58) | 81.13 | 2 | | 11 | 41(8.5) | 50 | [8] | [72] | [23] | 113 | 266 | UT | 1.4 | HoldLong | | (8) | 50 | 32 | 38 | 20 | 2.5,100 | | | 45 | Jun/13 | 10 | 77.95 | 78.72 | 79.42(0.08) | 79.29(0.2) | 79.73(0.57) | 80.83 | 1.8 | | 11 | 33(6.3) | 50 | [7] | [65] | [27] | 107 | 243 | UT | 2.1 | HoldLong | | (5) | 50 | 37 | 46 | 20 | 2.7,89 | | | | | |
| 46 | Jun/13 | 9 | 77.95 | 78.72 | 79.36(0.06) | 79.13(0.16) | 79.28(0.32) | 80.48 | 1.6 | | 11 | 27(3.3) | 50 | [5] | [41] | [56] | 85 | 161 | UT | 2.8 | OpenLong? | | (4) | 28 | 128 | 43 | 20 | 2.6,70 | | | 47 | Jun/12 | 15 | 77.81 | 78.18 | 79.31(0.03) | 79(-0.04) | 79.03(0.09) | 79.31 | 1 | | 6 | 23(-4.2) | 50 | [3] | [9] | [13] | -2 | -8 | UT | 0.7 | OpenLong? | | (0) | 8 | 18 | 25 | 20 | 0,48 | | | 48 | Jun/12 | 14 | 77.81 | 78.18 | 79.29(0.04) | 79.03(-0.06) | 78.96(0.08) | 79.14 | 0.9 | | 6 | 28(-1.6) | 50 | [4] | [8] | [3] | -32 | -41 | UT | 0.5 | OpenLong | | (3) | 7 | 9 | -11 | 20 | -0.4,28 | | | 49 | Jun/12 | 11 | 77.81 | 78.18 | 79.26(0.01) | 79.08(-0.08) | 78.9(0.06) | 79.05 | 0.9 | | 6 | 29(-0.9) | 50 | [1] | [5] | [14] | -44 | -24 | UT | 0.4 | OpenLong | | (3) | 5 | 47 | -15 | 14 | -0.5,19 | | | 50 | Jun/12 | 9 | 77.81 | 78.18 | 79.25(-0.01) | 79.14(-0.08) | 78.85(-0.16) | 78.62 | 0.6 | | 6 | 30(1.3) | -10 | [-1] | [-15] | [-21] | -76 | -111 | DT | -0.5 | OpenShort? | | (-1) | -14 | -42 | -25 | -20 | -1.5,12 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|