VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $219.4000 One month high (close): $227.0400

VRSN Daily Change: 0.19% Daily StdDev 1.03% VRSN EMA_5_Trend: 0.24% 10Minute StdDev: $0.8076

Latest Price : $222.97(0.19%)

Fri. Jun 30, 2023($2.1) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.9)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.18%(80%) Avg negative next hour return: -0.38%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	222.52	221.79	221.69(-0.01)	222.43(-0.02)	222.4(-0.14)	221.61	-0.5	-3	49(-0.2)	-50	[-1]	[-15]	[-20]	21	-26	DT	-0.8	OpenShort?	(0)	-14	-46	-14	-20	-0.1,73	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 221.69(hourly_sma_20 0.04%) 221.79(daily_ema_10 0.08%) 222.43(hourly_sma_10 0.37%) 222.52(daily_ema_20 0.41%)

2	Jun/28	15	222.61	221.81	221.72(0.03)	222.47(0.05)	222.4(-0)	222.75	0.1	-4	49(1.8)	-25	[3]	[3]	[0]	66	18	RG	0	Wait?	(2)	0	4	-5	-2	1.1,88	43
3	Jun/28	14	222.61	221.81	221.65(0.03)	222.35(0.05)	222.73(0.06)	222.66	0	-4	47(1.3)	-10	[3]	[8]	[2]	66	34	RG	-0.1	Wait	(3)	6	10	-8	0	1.1,88	43
4	Jun/28	13	222.61	221.81	221.58(0.04)	222.24(0.07)	222.59(0.01)	222.41	-0.1	-4	46(-0.3)	-20	[4]	[5]	[-7]	64	-1	CR	-0.2	HoldShort	(3)	1	-13	-10	-10	0.9,91	43
5	Jun/28	12	222.61	221.81	221.5(0.04)	222.08(0.14)	222.57(0.04)	222.72	0.1	-4	46(2.4)	-20	[4]	[11]	[-4]	80	28	CR	0.2	OpenShort	(5)	4	-12	2	-8	1.3,97	43

6	Jun/28	11	222.61	221.81	221.42(0.05)	221.77(0.14)	222.47(0.11)	223.01	0.2	-4	44(4.3)	5	[5]	[18]	[4]	91	46	RG	0.6	Wait	(5)	11	6	4	11	1.8,96	43
7	Jun/28	10	222.61	221.81	221.31(0.05)	221.45(0.11)	222.22(0.12)	222.85	0.1	-4	40(3.3)	20	[5]	[18]	[15]	95	48	UT	0.8	OpenLong	(5)	12	35	7	19	2,95	43
8	Jun/28	9	222.61	221.81	221.19(0.06)	221.21(0.05)	221.95(0.02)	221.99	-0.3	-4	36(-7.1)	0	[6]	[5]	[-1]	73	-18	CR	0.1	HoldShort?	(4)	2	-7	3	13	1.1,95	43
9	Jun/27	15	222.76	221.93	221.05(0.09)	221.11(0.06)	221.91(0.14)	222.17	-0.3	-3	43(-5.3)	30	[9]	[19]	[2]	79	-8	UT	0.3	HoldLong?	(7)	14	-5	11	20	1.3,96	40
10	Jun/27	14	222.76	221.93	220.85(0.05)	220.98(0.02)	221.59(0.24)	222.28	-0.2	-3	49(1.9)	25	[5]	[25]	[11]	75	70	UT	0.7	OpenLong	(8)	23	17	13	20	1.4,90	40

11	Jun/27	13	222.76	221.93	220.73(0.04)	220.94(-0.01)	221.06(0.17)	221.85	-0.4	-3	47(1.2)	15	[4]	[17]	[11]	64	52	UT	0.8	OpenLong	(5)	17	14	22	20	1.2,84	40
12	Jun/27	12	222.76	221.93	220.65(0.05)	220.94(0)	220.69(0.1)	221.52	-0.6	-3	46(-0.5)	20	[5]	[11]	[5]	45	13	UT	0.9	OpenLong	(3)	10	-3	26	18	0.9,72	40
13	Jun/27	11	222.76	221.93	220.54(0.04)	220.96(0.02)	220.46(0.08)	221.58	-0.6	-3	46(1.2)	30	[4]	[10]	[15]	36	28	UT	1.2	OpenLong	(5)	8	35	14	14	1.1,58	40
14	Jun/27	10	222.76	221.93	220.45(0.01)	220.96(-0)	220.28(-0.04)	220.75	-1	-3	45(-0.2)	10	[1]	[-4]	[14]	-1	-12	RG	0.5	Wait	(2)	-4	46	-6	-5	0.3,42	40
15	Jun/27	9	222.76	221.93	220.45(-0)	220.92(-0.07)	220.37(-0.2)	219.64	-1.5	-3	45(0.6)	-40	[0]	[-23]	[-11]	-32	-94	DR	-0.8	OpenShort?	(-1)	-19	-14	-24	-20	-0.9,41	40

16	Jun/26	15	222.88	221.92	220.44(0.02)	221.07(-0.04)	220.82(-0.19)	219.98	-1.4	-4	44(-1.5)	-35	[2]	[-21]	[-11]	-7	-92	DR	-0.9	OpenShort?	(0)	-18	-16	-22	-20	-0.5,56	30
17	Jun/26	14	222.88	221.92	220.44(0)	221.16(-0.01)	221.24(-0.1)	220.38	-1.2	-4	46(-0.1)	-50	[0]	[-11]	[-11]	16	-26	DR	-0.9	OpenShort	(3)	-10	-15	-25	-20	-0,66	30
18	Jun/26	13	222.88	221.92	220.39(0.01)	221.18(0.09)	221.46(-0.03)	220.76	-1	-4	46(0.3)	-40	[1]	[1]	[-11]	39	1	CR	-0.7	HoldShort	(1)	-3	-15	-21	-20	0.4,79	30
19	Jun/26	12	222.88	221.92	220.36(0.02)	220.99(0.12)	221.53(0.02)	221.11	-0.9	-4	46(0.2)	-40	[2]	[8]	[-14]	60	15	CR	-0.4	HoldShort	(2)	2	-32	-10	-20	0.8,90	30
20	Jun/26	11	222.88	221.92	220.31(0.03)	220.72(0.1)	221.48(0.08)	221.88	-0.5	-4	46(4)	-20	[3]	[13]	[-0]	92	59	RG	0.4	Wait	(4)	8	-6	2	19	1.7,99	30

21	Jun/26	10	222.88	221.92	220.24(0.05)	220.51(0.1)	221.3(0.13)	222.04	-0.4	-4	42(6)	15	[5]	[18]	[12]	103	60	UT	0.9	HoldLong	(4)	13	24	10	20	2.1,100	30
22	Jun/26	9	222.88	221.92	220.13(0.03)	220.29(0.07)	221.02(0.05)	221.46	-0.7	-4	36(1.5)	-15	[3]	[8]	[5]	91	41	RG	0.6	Wait?	(3)	5	10	1	17	1.8,96	30
23	Jun/23	15	223.04	222.08	220.06(0.02)	220.13(0.06)	220.91(0.21)	221.21	-0.9	-4	34(1.7)	0	[2]	[24]	[10]	86	85	RG	0.4	Wait?	(4)	20	19	10	20	1.6,96	46
24	Jun/23	14	223.04	222.08	220.01(-0.02)	220(0.03)	220.45(0.22)	220.74	-1.1	-4	32(-2.7)	-20	[-2]	[22]	[0]	74	111	RG	0.4	Wait	(1)	22	-15	23	15	1.1,96	46
25	Jun/23	13	223.04	222.08	220.05(-0.01)	219.94(0.05)	219.97(0.11)	221.09	-1	-4	35(-2.5)	-20	[-1]	[13]	[13]	88	91	UR	1.6	SmallShort	(0)	11	6	50	20	1.5,100	46

26	Jun/23	12	223.04	222.08	220.08(-0.02)	219.82(0.09)	219.72(0.08)	220.94	-1	-4	38(-3.3)	-5	[-2]	[12]	[14]	55	84	UR	1.6	SmallShort	(-2)	8	15	46	16	1.1,77	46
27	Jun/23	11	223.04	222.08	220.12(-0.02)	219.63(0.01)	219.54(0.09)	220.56	-1.2	-4	41(-2)	10	[-2]	[9]	[26]	6	66	UR	1.2	SmallShort	(-3)	9	67	12	20	0.5,43	46
28	Jun/23	10	223.04	222.08	220.16(-0.06)	219.6(-0.06)	219.34(-0.1)	218.94	-2	-4	43(0.8)	-30	[-6]	[-14]	[6]	-63	-21	DP	-0.5	OpenShort	(-5)	-10	26	-10	-8	-1.4,22	46
29	Jun/23	9	223.04	222.08	220.29(-0.08)	219.73(-0.07)	219.56(-0.15)	218.3	-2.3	-4	42(1.4)	-50	[-8]	[-20]	[-27]	-83	-45	DT	-1.5	OpenShort?	(-7)	-15	-67	-13	-20	-2.3,25	46
30	Jun/22	15	223.14	222.05	220.47(-0.09)	219.89(-0.03)	219.9(-0.01)	219.92	-1.6	-7	41(-12.4)	-50	[-9]	[-7]	[-2]	-29	75	DT	0	OpenShort?	(-5)	-1	-7	3	5	-0.7,39	44

31	Jun/22	14	223.14	222.05	220.66(-0.1)	219.89(0)	219.92(0.11)	220.1	-1.5	-7	53(-15)	-50	[-10]	[6]	[10]	-32	106	UR	0.2	SmallShort	(-8)	11	25	4	5	-0.5,31	44
32	Jun/22	13	223.14	222.05	220.88(-0.12)	219.96(-0.01)	219.68(-0.08)	219.49	-1.8	-7	68(-10)	-50	[-12]	[-13]	[-6]	-45	48	DT	-0.1	OpenShort	(-11)	-8	-18	5	-14	-1,30	44
33	Jun/22	12	223.14	222.05	221.15(-0.12)	219.99(-0.01)	219.86(-0.02)	219.93	-1.6	-7	78(-10.4)	-50	[-12]	[-7]	[-0]	-37	63	DT	0	OpenShort	(-11)	-2	-9	14	3	-0.8,33	44
34	Jun/22	11	223.14	222.05	221.41(-0.12)	220.02(-0.06)	219.86(0)	220.16	-1.5	-7	88(-9.6)	-50	[-12]	[-8]	[6]	-45	69	DP	0.1	OpenShort	(-11)	0	11	7	15	-0.7,23	44
35	Jun/22	10	223.14	222.05	221.68(-0.1)	220.16(-0.06)	219.9(-0.02)	219.9	-1.6	-7	98(-4.3)	-50	[-10]	[-9]	[13]	-59	21	DP	0	OpenShort	(-13)	-2	35	3	9	-0.9,14	44

36	Jun/22	9	223.14	222.05	221.91(-0.14)	220.3(-0.14)	219.95(-0.12)	219.05	-2.1	-7	102(0.2)	-50	[-14]	[-24]	[-17]	-78	-12	DT	-0.4	HoldShort?	(-13)	-12	-48	-2	-12	-1.4,7	44
37	Jun/21	15	223.54	222.52	222.23(-0.12)	220.6(-0.05)	220.22(0.04)	220.21	-1.8	-7	102(-9.2)	-50	[-12]	[-3]	[0]	-65	50	DT	-0	OpenShort?	(-11)	4	0	3	-3	-1,10	40
38	Jun/21	14	223.54	222.52	222.5(-0.07)	220.72(-0.05)	220.13(-0.01)	220.21	-1.8	-7	111(3)	-50	[-7]	[-7]	[2]	-68	-27	DP	0	OpenShort	(-12)	-1	5	6	-5	-1.1,10	40
39	Jun/21	13	223.54	222.52	222.66(-0.08)	220.84(-0.1)	220.15(-0.13)	220.08	-1.8	-7	108(4.9)	-50	[-8]	[-21]	[-6]	-73	-68	DT	-0	OpenShort	(-7)	-13	-16	-2	-4	-1.3,10	40
40	Jun/21	12	223.54	222.52	222.83(-0.07)	221.05(-0.13)	220.44(-0.09)	220.47	-1.6	-7	103(2.7)	-50	[-7]	[-19]	[3]	-73	-59	DP	0	OpenShort	(-6)	-9	13	-13	11	-1.2,7	40

41	Jun/21	11	223.54	222.52	222.99(-0.09)	221.34(-0.22)	220.64(-0.19)	220.17	-1.8	-7	101(8)	-50	[-9]	[-33]	[4]	-85	-85	DP	-0.2	OpenShort	(-8)	-18	20	-21	5	-1.5,3	40
42	Jun/21	10	223.54	222.52	223.2(-0.1)	221.83(-0.21)	221.06(-0.12)	219.69	-2	-7	93(7)	-50	[-10]	[-26]	[-15]	-67	-85	DT	-0.8	OpenShort	(-9)	-12	-26	-26	-19	-2,33	40
43	Jun/21	9	223.54	222.52	223.43(-0.1)	222.3(-0.22)	221.32(-0.09)	220.32	-1.7	-7	86(7.3)	-50	[-10]	[-24]	[-19]	-33	-58	DT	-0.6	OpenShort?	(-9)	-9	-46	-14	-15	-1.9,65	40
44	Jun/20	15	223.89	222.98	223.65(-0.08)	222.79(-0.19)	221.53(-0.07)	221.44	-1.4	-6	78(-2)	-50	[-8]	[-20]	[-5]	-22	-33	DT	-0.1	OpenShort?	(-7)	-7	-10	-5	-4	-1.5,66	40
45	Jun/20	14	223.89	222.98	223.84(-0.04)	223.22(-0.13)	221.69(-0.16)	221.68	-1.3	-6	80(4.6)	-50	[-4]	[-24]	[-2]	11	-101	DT	-0	OpenShort	(-7)	-15	-5	9	-19	-1.5,98	40

46	Jun/20	13	223.89	222.98	223.94(-0.04)	223.51(-0.16)	222.04(-0.25)	221.81	-1.2	-6	76(4.9)	-45	[-4]	[-34]	[6]	8	-124	DP	-0.2	OpenShort	(-5)	-24	20	6	-20	-1.6,98	40
47	Jun/20	12	223.89	222.98	224.02(-0.04)	223.86(-0.19)	222.59(-0.31)	221.33	-1.5	-6	71(8.8)	-50	[-4]	[-42]	[-6]	-7	-161	DT	-1	OpenShort	(-5)	-30	-4	-12	-20	-2.2,98	40
48	Jun/20	11	223.89	222.98	224.12(-0.05)	224.28(-0.09)	223.29(-0.34)	221.42	-1.4	-6	62(11.1)	-50	[-5]	[-40]	[-15]	-15	-157	DT	-1.7	OpenShort	(-4)	-33	-27	-5	-20	-2.5,98	40
49	Jun/20	10	223.89	222.98	224.12(-0)	224.49(-0.03)	224.06(-0.26)	222.09	-1	-6	51(2.5)	-50	[0]	[-28]	[-26]	-11	-169	DR	-2.2	OpenShort	(-4)	-25	-60	-4	-20	-2.4,99	40
50	Jun/20	9	223.89	222.98	224.25(0.03)	224.55(-0.04)	224.64(-0.15)	223.57	-0.2	-6	49(-7.9)	-35	[3]	[-17]	[-14]	30	-102	DR	-1.3	OpenShort?	(2)	-14	-41	10	-20	-0.8,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI