TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1400 One month high (close): $33.7600

TZA Daily Change: -3.67% Daily StdDev 3.57% TZA EMA_5_Trend: -1.06% 10Minute StdDev: $0.7251

Latest Price : $26.51(-3.67%)

Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	28.15	27.68	28.17(-0.35)	27.75(-0.32)	27.55(-0.68)	26.68	-0.9	-8	36(4.5)	-50	[-10]	[-27]	[-45]	-115	-311	DT	-1.5	HoldShort?	(-9)	-19	-83	-14	-20	-2.6,0	53
Daily Trend: % Up Forces: 27.68(daily_ema_10 3.75%) Down Forces: Support Levels: Resistance Levels: 27.75(weak_hourly_sma_10 4.01%) 28.15(daily_ema_20 5.51%) 28.17(weak_hourly_sma_20 5.58%)

2	Jun/28	15	28.45	27.67	28.27(-0.18)	27.84(-0.11)	27.74(-0.25)	27.67	-0.4	-9	31(7.4)	-50	[-5]	[-10]	[-1]	-77	-68	DT	-0.1	OpenShort?	(-5)	-7	0	1	-14	-1.2,3	48
3	Jun/28	14	28.45	27.67	28.32(-0.28)	27.87(-0.25)	27.81(-0.39)	27.67	-0.4	-9	24(-1.4)	-50	[-8]	[-17]	[-5]	-82	-6	DT	-0.3	HoldShort	(-4)	-11	-13	-5	0	-1.4,3	48
4	Jun/28	13	28.45	27.67	28.4(-0.21)	27.94(-0.25)	27.81(0)	27.82	-0.3	-9	25(-0.4)	-50	[-6]	[-5]	[5]	-74	54	DP	-0.2	OpenShort	(-7)	0	9	-4	20	-1.1,4	48
5	Jun/28	12	28.45	27.67	28.46(-0.21)	28.01(-0.53)	27.92(-0.11)	27.71	-0.4	-9	26(1.7)	-50	[-6]	[-12]	[-2]	-81	-41	DT	-0.4	OpenShort	(-7)	-3	-12	-7	20	-1.5,7	48

6	Jun/28	11	28.45	27.67	28.52(-0.18)	28.16(-0.28)	27.95(0.07)	27.85	-0.3	-9	24(0.8)	-50	[-5]	[-4]	[-4]	-66	11	DT	-0.2	OpenShort	(-4)	2	-13	9	-14	-1.4,19	48
7	Jun/28	10	28.45	27.67	28.57(-0.17)	28.24(-0.28)	27.93(-0.07)	28	-0.2	-9	23(0.8)	-50	[-5]	[-8]	[-4]	-62	-15	DT	0.1	OpenShort	(-3)	-2	-19	14	-4	-1.2,18	48
8	Jun/28	9	28.45	27.67	28.62(-0.07)	28.32(-0.18)	27.93(0)	28.23	-0.1	-9	22(0.3)	-25	[-2]	[-3]	[15]	-60	-54	DP	0.6	OpenShort?	(-3)	0	32	17	18	-0.9,13	48
9	Jun/27	15	28.68	27.63	28.64(-0.17)	28.37(-0.42)	27.95(-0.57)	27.85	-0.4	-11	22(3.8)	-50	[-5]	[-24]	[-2]	-93	-246	DT	-0.2	OpenShort?	(-3)	-16	4	0	-20	-1.8,2	39
10	Jun/27	14	28.68	27.63	28.69(-0.03)	28.49(-0.38)	28.11(-0.88)	27.8	-0.4	-11	18(1)	-50	[-1]	[-31]	[-9]	-105	-542	DT	-0.8	HoldShort	(-4)	-25	1	-15	-20	-2.2,0	39

11	Jun/27	13	28.68	27.63	28.69(0)	28.6(-0.35)	28.36(-0.67)	27.79	-0.4	-11	17(0.4)	-50	[0]	[-24]	[-21]	-110	-522	DR	-1.5	HoldShort	(-1)	-19	-21	-31	-20	-2.4,0	39
12	Jun/27	12	28.68	27.63	28.69(0)	28.7(-0.21)	28.55(-0.49)	28.04	-0.3	-11	17(-0.3)	-50	[0]	[-17]	[-23]	-94	-381	DR	-1.4	HoldShort	(0)	-14	-20	-41	-20	-1.8,1	39
13	Jun/27	11	28.68	27.63	28.7(0.07)	28.76(-0.42)	28.69(-0.38)	28.29	-0.2	-11	17(-1.1)	-50	[2]	[-17]	[-16]	-59	-342	DR	-1	OpenShort	(2)	-11	-28	-21	-20	-1.1,19	39
14	Jun/27	10	28.68	27.63	28.68(0.1)	28.88(-0.1)	28.8(-0.24)	28.63	-0	-11	18(-0.9)	-50	[3]	[-8]	[-15]	-16	-214	DR	-0.4	OpenShort	(3)	-7	-33	-13	-17	-0.1,37	39
15	Jun/27	9	28.68	27.63	28.65(0.17)	28.91(0.07)	28.87(0.1)	29.04	0.2	-11	19(-0.7)	-5	[5]	[5]	[9]	28	-36	RG	0.4	Wait?	(4)	3	25	-2	7	0.9,55	39

16	Jun/26	15	28.93	27.58	28.6(0.11)	28.89(-0.07)	28.84(-0.07)	28.73	-0.1	-10	20(0.1)	-40	[3]	[-1]	[-4]	3	-105	DR	-0.2	OpenShort?	(3)	-2	0	-14	-20	0.3,45	49
17	Jun/26	14	28.93	27.58	28.57(0.28)	28.91(-0.07)	28.86(0.07)	28.73	-0.1	-10	20(-4.2)	-10	[8]	[4]	[-5]	24	-258	CR	-0.3	HoldShort	(3)	2	-7	-2	-20	0.4,64	49
18	Jun/26	13	28.93	27.58	28.49(0.32)	28.93(0.07)	28.84(-0.35)	28.81	-0.1	-10	24(-3.8)	-25	[9]	[-6]	[-10]	34	-384	DR	-0.1	OpenShort	(7)	-10	-20	-3	-20	0.6,69	49
19	Jun/26	12	28.93	27.58	28.4(0.32)	28.91(0.07)	28.94(-0.07)	29.06	0.1	-10	28(-1.1)	-5	[9]	[2]	[6]	44	-178	RG	0.2	Wait	(9)	-2	15	-2	10	1,69	49
20	Jun/26	11	28.93	27.58	28.31(0.28)	28.89(0.35)	28.96(0.07)	28.87	-0	-10	29(-0.7)	-25	[8]	[10]	[-7]	29	-118	CR	-0.1	HoldShort	(7)	2	5	-22	-20	0.8,59	49

21	Jun/26	10	28.93	27.58	28.23(0.21)	28.79(0.28)	28.94(-0.1)	28.81	-0.1	-10	30(-0.4)	-35	[6]	[4]	[-3]	43	-74	CR	-0.2	HoldShort	(7)	-3	15	-16	-20	0.9,70	49
22	Jun/26	9	28.93	27.58	28.17(0.21)	28.71(0.24)	28.97(-0.17)	28.62	-0.1	-10	30(-0.2)	-50	[6]	[1]	[-28]	51	-145	CR	-0.5	HoldShort?	(5)	-5	-61	-11	-20	0.7,83	49
23	Jun/23	15	29.08	27.32	28.11(0.32)	28.64(0.53)	29.02(0.52)	29.39	0.1	-12	30(4.4)	20	[9]	[26]	[16]	96	228	UT	0.5	OpenLong?	(8)	15	25	1	20	1.9,98	38
24	Jun/23	14	29.08	27.32	28.02(0.29)	28.49(0.35)	28.87(0.17)	29.08	0	-12	26(1.2)	15	[8]	[13]	[11]	90	83	UT	0.3	OpenLong	(6)	5	22	-5	20	1.7,97	38
25	Jun/23	13	29.08	27.32	27.94(0.25)	28.39(0.28)	28.82(0.59)	28.81	-0.1	-12	25(1.2)	-5	[7]	[24]	[1]	85	185	RG	-0	Wait	(7)	17	-7	-4	20	1.5,97	38

26	Jun/23	12	29.08	27.32	27.87(0.29)	28.31(0.28)	28.65(0.74)	28.89	-0.1	-12	23(1.7)	15	[8]	[28]	[5]	93	245	UT	0.4	OpenLong	(7)	21	-3	-3	20	1.8,98	38
27	Jun/23	11	29.08	27.32	27.79(0.25)	28.23(0.64)	28.44(0.71)	28.93	-0.1	-12	22(2.9)	25	[7]	[32]	[11]	104	324	UT	0.9	HoldLong	(7)	20	20	14	20	2.2,99	38
28	Jun/23	10	29.08	27.32	27.72(0.14)	28.05(0.57)	28.24(0.43)	28.68	-0.2	-12	19(1.6)	-20	[4]	[23]	[2]	97	311	TP	1	OpenShort	(5)	12	-7	15	20	2.1,94	38
29	Jun/23	9	29.08	27.32	27.68(0.22)	27.89(0.54)	28.12(0.54)	28.76	-0.1	-12	17(3.9)	20	[6]	[26]	[32]	102	287	UT	1.5	HoldLong?	(5)	15	65	10	20	2.6,87	38
30	Jun/22	15	29.18	27.01	27.62(0.07)	27.74(0.22)	28.12(0)	27.98	-0.5	-18	13(1.4)	-30	[2]	[3]	[5]	61	44	RG	0	Wait?	(1)	0	10	-4	20	1.1,83	30

31	Jun/22	14	29.18	27.01	27.6(0.15)	27.68(0.14)	27.97(-0.21)	27.86	-0.5	-18	12(-0.2)	-35	[4]	[-3]	[-4]	52	-160	DR	-0.3	OpenShort	(2)	-6	-10	-13	14	0.8,82	30
32	Jun/22	13	29.18	27.01	27.56(0.15)	27.64(0.22)	28.03(0.65)	27.98	-0.5	-18	12(0.3)	-5	[4]	[22]	[4]	71	163	RG	-0.2	Wait	(4)	19	2	2	20	1.3,88	30
33	Jun/22	12	29.18	27.01	27.52(0.15)	27.58(0.11)	27.85(0.69)	27.96	-0.5	-18	12(0)	-5	[4]	[22]	[4]	72	186	RG	0.4	Wait	(4)	20	-9	4	20	1.4,87	30
34	Jun/22	11	29.18	27.01	27.48(0.18)	27.55(0.25)	27.66(0.58)	28.07	-0.4	-18	12(0.8)	10	[5]	[21]	[16]	90	167	RG	1.3	SmallShort	(4)	17	9	46	20	1.9,92	30
35	Jun/22	10	29.18	27.01	27.43(0.15)	27.48(0.18)	27.5(0.44)	27.96	-0.5	-18	11(0.9)	-10	[4]	[16]	[9]	64	138	RG	1.6	SmallShort	(4)	13	-16	38	20	1.8,69	30

36	Jun/22	9	29.18	27.01	27.39(0.26)	27.43(0.29)	27.38(0.51)	28.15	-0.4	-18	10(0.4)	25	[7]	[20]	[42]	61	117	UT	2.9	OpenLong?	(4)	15	87	21	20	2.8,41	30
37	Jun/21	15	29.34	26.98	27.32(0.11)	27.35(-0.15)	27.24(-0.26)	27.13	-0.8	-21	10(-1.1)	-45	[3]	[-11]	[0]	-49	-285	RG	-0.4	Wait?	(2)	-7	16	-22	-15	-0.7,19	32
38	Jun/21	14	29.34	26.98	27.29(0.18)	27.39(-0.29)	27.31(-0.55)	26.95	-0.9	-21	11(-3.8)	-50	[5]	[-20]	[-21]	-51	-494	DR	-1.2	OpenShort	(2)	-15	-31	-30	-20	-1.1,27	32
39	Jun/21	13	29.34	26.98	27.24(0.18)	27.47(-0.11)	27.46(0.04)	27.32	-0.7	-21	15(-2.1)	-30	[5]	[-1]	[-4]	-3	-168	DR	-0.3	OpenShort	(6)	1	-3	-19	4	0.2,42	32
40	Jun/21	12	29.34	26.98	27.19(0.26)	27.5(-0.07)	27.45(-0.11)	27.36	-0.7	-21	17(-2.2)	-30	[7]	[-4]	[-8]	18	-280	DR	-0.2	OpenShort	(5)	-3	-8	-18	-20	0.4,58	32

41	Jun/21	11	29.34	26.98	27.12(0.26)	27.52(0.11)	27.48(0.11)	27.46	-0.7	-21	19(-1.2)	-15	[7]	[4]	[-4]	39	-145	CR	-0	HoldShort	(7)	3	-2	-6	-20	0.6,74	32
42	Jun/21	10	29.34	26.98	27.05(0.22)	27.49(0.07)	27.45(-0.07)	27.48	-0.7	-21	20(-1)	-35	[6]	[-2]	[-8]	53	-120	DR	0.1	OpenShort	(6)	-2	-12	-7	-20	0.8,83	32
43	Jun/21	9	29.34	26.98	26.99(0.3)	27.47(0.22)	27.47(-0.04)	27.62	-0.6	-21	21(-0.4)	-5	[8]	[2]	[7]	73	-135	RG	0.3	Wait?	(6)	-1	22	0	0	1.1,95	32
44	Jun/20	15	29.59	27.24	26.91(0.19)	27.41(0.11)	27.48(-0.29)	27.36	-0.8	-19	22(0)	-40	[5]	[-7]	[-6]	58	-140	DR	-0.2	OpenShort?	(6)	-8	-8	-7	-20	0.8,88	34
45	Jun/20	14	29.59	27.24	26.86(0.07)	27.38(0.11)	27.48(0)	27.46	-0.8	-19	22(0.5)	-50	[2]	[0]	[0]	74	138	RG	-0.2	Wait	(5)	0	7	-5	-11	1,99	34

46	Jun/20	13	29.59	27.24	26.84(0.07)	27.35(0.26)	27.56(0.11)	27.38	-0.8	-19	21(0.3)	-50	[2]	[5]	[-10]	72	148	CR	-0.3	HoldShort	(2)	3	-12	-9	-20	0.9,99	34
47	Jun/20	12	29.59	27.24	26.82(0.04)	27.28(0.33)	27.53(0.22)	27.52	-0.7	-19	21(0.6)	-50	[1]	[9]	[-5]	80	277	CR	-0	OpenShort	(2)	6	-13	-3	-7	1.2,100	34
48	Jun/20	11	29.59	27.24	26.81(0.11)	27.19(0.63)	27.47(0.48)	27.67	-0.7	-19	20(1.2)	-30	[3]	[20]	[2]	88	333	RG	0.4	Wait	(3)	13	-7	29	0	1.5,100	34
49	Jun/20	10	29.59	27.24	26.78(0.15)	27.02(0.6)	27.34(0.51)	27.76	-0.7	-19	19(1.6)	10	[4]	[21]	[18]	98	344	RG	0.8	SmallShort	(3)	14	23	33	20	1.9,100	34
50	Jun/20	9	29.59	27.24	26.74(0.04)	26.86(0.52)	27.2(0.22)	27.49	-0.8	-19	17(0.8)	-15	[1]	[11]	[18]	90	297	RG	0.6	Wait?	(2)	6	26	30	20	1.6,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI