MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $48.3600 One month high (close): $56.9900

MGA Daily Change: 0.98% Daily StdDev 2.07% MGA EMA_5_Trend: 0.89% 10Minute StdDev: $0.652

Latest Price : $55.87(0.98%)

Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	53.61	54.88	54.29(0.26)	55(0.24)	55.33(0.16)	55.64	1	12	40(-0.2)	50	[13]	[18]	[15]	88	31	UT	0.4	HoldLong?	(14)	8	36	0	20	1.6,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 55(hourly_sma_10 -1.15%) 54.88(daily_ema_10 -1.37%) 54.29(hourly_sma_20 -2.43%) 53.61(daily_ema_20 -3.65%) Resistance Levels:

2	Jun/28	15	53.36	54.85	54.15(0.22)	54.87(0.18)	55.24(0.13)	55.23	0.8	13	40(3.7)	50	[11]	[15]	[-4]	81	16	CR	-0	OpenShort?	(11)	6	-10	-4	0	1.3,98	62
3	Jun/28	14	53.36	54.85	54.03(0.32)	54.77(0.22)	55.17(0.29)	55.34	0.8	13	37(-2.3)	50	[15]	[24]	[4]	88	-4	UT	0.2	HoldLong	(13)	14	5	-2	20	1.5,100	62
4	Jun/28	13	53.36	54.85	53.86(0.3)	54.65(0.24)	55.01(0.29)	55.28	0.8	13	39(-0.4)	50	[14]	[25]	[3]	88	36	UT	0.3	HoldLong	(16)	14	2	-1	20	1.5,100	62
5	Jun/28	12	53.36	54.85	53.7(0.26)	54.52(0.31)	54.85(0.35)	55.25	0.8	13	39(1.3)	50	[13]	[29]	[6]	93	120	UT	0.4	OpenLong	(16)	17	12	1	20	1.7,100	62

6	Jun/28	11	53.36	54.85	53.56(0.26)	54.35(0.33)	54.66(0.31)	55.12	0.7	13	38(1.7)	50	[13]	[27]	[12]	93	110	UT	0.5	OpenLong	(13)	15	27	1	20	1.7,100	62
7	Jun/28	10	53.36	54.85	53.42(0.24)	54.17(0.3)	54.49(0.24)	54.82	0.6	13	36(1.3)	50	[12]	[23]	[8]	90	84	UT	0.4	OpenLong	(12)	12	20	0	18	1.6,100	62
8	Jun/28	9	53.36	54.85	53.29(0.19)	54.01(0.26)	54.36(0.15)	54.59	0.5	13	35(1.4)	50	[9]	[17]	[4]	90	90	UT	0.3	OpenLong?	(11)	7	10	-2	16	1.6,100	62
9	Jun/27	15	53.17	54.73	53.19(0.19)	53.87(0.28)	54.28(0.17)	54.48	0.6	13	34(2)	50	[9]	[19]	[6]	90	95	UT	0.3	OpenLong?	(10)	8	16	-2	16	1.6,100	66
10	Jun/27	14	53.17	54.73	53.09(0.09)	53.72(0.26)	54.19(0.28)	54.3	0.5	13	32(2.2)	50	[4]	[22]	[2]	90	212	UT	0.1	OpenLong	(8)	14	1	-3	20	1.6,100	66

11	Jun/27	13	53.17	54.73	53.04(0.06)	53.58(0.26)	54.04(0.35)	54.29	0.5	13	30(2)	50	[3]	[25]	[5]	95	267	UT	0.4	OpenLong	(4)	17	9	1	20	1.8,100	66
12	Jun/27	12	53.17	54.73	53.01(0.06)	53.44(0.28)	53.85(0.34)	54.19	0.4	13	28(1.5)	50	[3]	[25]	[6]	95	245	UT	0.5	OpenLong	(4)	16	3	9	20	1.8,100	66
13	Jun/27	11	53.17	54.73	52.98(0.02)	53.29(0.41)	53.67(0.41)	54.15	0.4	13	26(0.9)	50	[1]	[31]	[9]	98	302	UT	0.8	HoldLong	(2)	20	14	17	20	1.9,100	66
14	Jun/27	10	53.17	54.73	52.97(0.02)	53.07(0.36)	53.45(0.38)	54	0.4	13	25(0.5)	50	[1]	[29]	[21]	93	264	UT	0.9	HoldLong	(0)	18	40	21	20	1.7,100	66
15	Jun/27	9	53.17	54.73	52.96(-0.04)	52.88(0.21)	53.25(0.23)	53.56	0.2	13	25(-1.1)	50	[-2]	[17]	[13]	68	206	UR	0.5	SmallShort?	(-1)	11	19	20	20	1,93	66

16	Jun/26	15	52.98	54.61	52.98(-0.09)	52.77(0.19)	53.13(0.21)	53.35	0.2	11	26(-2.3)	50	[-4]	[14]	[9]	48	209	UR	0.4	SmallShort?	(-3)	10	8	19	20	0.6,83	61
17	Jun/26	14	52.98	54.61	53.03(-0.21)	52.67(0.19)	53.02(0.19)	53.26	0.1	11	28(-7.3)	20	[-10]	[12]	[8]	29	296	UR	0.4	SmallShort	(-5)	9	9	16	20	0.3,71	61
18	Jun/26	13	52.98	54.61	53.14(-0.23)	52.57(0.11)	52.92(0.46)	53.16	0.1	11	35(-6.4)	35	[-11]	[23]	[13]	7	344	UR	0.3	SmallShort	(-11)	22	18	16	20	0,57	61
19	Jun/26	12	52.98	54.61	53.26(-0.21)	52.51(0.11)	52.68(0.32)	52.97	-0	11	42(-3.7)	20	[-10]	[16]	[7]	-9	239	UR	0.3	SmallShort	(-13)	16	5	16	20	-0.3,49	61
20	Jun/26	11	52.98	54.61	53.37(-0.22)	52.45(-0.1)	52.51(0.17)	52.91	-0	11	45(-2.8)	35	[-11]	[3]	[12]	-19	172	UR	0.4	SmallShort	(-11)	8	7	22	20	-0.4,41	61

21	Jun/26	10	52.98	54.61	53.49(-0.21)	52.5(-0.11)	52.42(0.23)	52.83	-0.1	11	48(-1.8)	35	[-10]	[6]	[12]	-40	147	UR	0.4	SmallShort	(-12)	11	10	14	20	-0.6,25	61
22	Jun/26	9	52.98	54.61	53.6(-0.24)	52.56(-0.21)	52.3(0.13)	52.72	-0.1	11	50(-1.1)	50	[-12]	[-1]	[30]	-56	113	RG	0.3	Wait?	(-11)	6	70	9	20	-0.7,12	61
23	Jun/23	15	52.87	54.62	53.73(-0.3)	52.67(-0.4)	52.23(-0.21)	51.97	-0.4	9	51(2)	-20	[-15]	[-25]	[-7]	-84	-82	DT	-0.2	OpenShort?	(-16)	-10	-19	2	-17	-1.4,1	67
24	Jun/23	14	52.87	54.62	53.89(-0.33)	52.88(-0.3)	52.34(-0.1)	52.17	-0.3	9	49(0)	-15	[-16]	[-17]	[-8]	-83	-13	DT	-0.1	HoldShort	(-14)	-5	-21	4	-20	-1.4,2	67
25	Jun/23	13	52.87	54.62	54.07(-0.31)	53.04(-0.28)	52.39(-0.36)	52.4	-0.2	9	49(0)	-10	[-15]	[-29]	[0]	-83	-89	DT	0	HoldShort	(-16)	-18	5	6	-20	-1.4,2	67

26	Jun/23	12	52.87	54.62	54.24(-0.31)	53.19(-0.37)	52.58(-0.47)	52.35	-0.2	9	49(1.7)	-15	[-15]	[-37]	[1]	-89	-155	DP	-0.2	OpenShort	(-16)	-23	6	6	-20	-1.6,1	67
27	Jun/23	11	52.87	54.62	54.41(-0.31)	53.39(-0.6)	52.83(-0.55)	52.28	-0.2	9	47(3.7)	-30	[-15]	[-47]	[-8]	-95	-216	DT	-0.5	OpenShort	(-17)	-27	-19	1	-20	-1.8,0	67
28	Jun/23	10	52.87	54.62	54.58(-0.24)	53.71(-0.56)	53.12(-0.51)	52.48	-0.2	9	44(3.8)	-20	[-12]	[-43]	[-1]	-100	-265	BT	-0.6	OpenLong	(-14)	-25	4	-1	-20	-2,0	67
29	Jun/23	9	52.87	54.62	54.71(-0.27)	54.01(-0.53)	53.39(-0.56)	52.44	-0.2	9	40(6.6)	-30	[-13]	[-45]	[-37]	-108	-281	DT	-1	HoldShort?	(-13)	-28	-84	-5	-20	-2.3,0	67
30	Jun/22	15	52.9	54.78	54.86(-0.2)	54.3(-0.35)	53.69(-0.2)	53.36	0.2	12	33(3.3)	-15	[-10]	[-20]	[-11]	-98	-118	DT	-0.4	OpenShort?	(-10)	-10	-20	-3	-20	-1.9,0	74

31	Jun/22	14	52.9	54.78	54.97(-0.31)	54.49(-0.27)	53.8(-0.3)	53.58	0.3	12	30(-2.1)	-15	[-15]	[-25]	[-8]	-96	-12	DT	-0.3	HoldShort	(-9)	-15	-11	1	-20	-1.9,2	74
32	Jun/22	13	52.9	54.78	55.14(-0.29)	54.64(-0.29)	53.96(-0.63)	53.7	0.3	12	32(-0.9)	-25	[-14]	[-42]	[-13]	-93	-125	DT	-0.3	HoldShort	(-15)	-31	-25	1	-20	-1.8,2	74
33	Jun/22	12	52.9	54.78	55.3(-0.27)	54.8(-0.18)	54.3(-0.57)	53.98	0.4	12	33(-1.1)	-10	[-13]	[-36]	[-1]	-88	-109	DT	-0.4	HoldShort	(-14)	-28	14	-3	-20	-1.6,2	74
34	Jun/22	11	52.9	54.78	55.45(-0.29)	54.9(-0.36)	54.61(-0.55)	53.83	0.4	12	34(1)	-25	[-14]	[-39]	[-10]	-98	-134	DT	-0.9	HoldShort	(-15)	-27	-7	-18	-20	-1.9,0	74
35	Jun/22	10	52.9	54.78	55.61(-0.27)	55.1(-0.36)	54.91(-0.49)	53.91	0.4	12	33(2.1)	-25	[-13]	[-36]	[-23]	-97	-160	DT	-1.2	OpenShort	(-14)	-24	-40	-16	-20	-2.1,6	74

36	Jun/22	9	52.9	54.78	55.76(-0.23)	55.3(-0.25)	55.18(-0.27)	54.36	0.6	12	31(1.2)	-25	[-11]	[-22]	[-37]	-80	-84	DT	-1.1	OpenShort?	(-12)	-13	-92	-4	-20	-1.8,15	74
37	Jun/21	15	52.86	54.74	55.89(-0.11)	55.44(-0.02)	55.33(0.07)	55.41	1	16	30(0)	30	[-5]	[5]	[-3]	-43	39	RG	0.1	Wait?	(-7)	4	-17	9	9	-0.7,25	66
38	Jun/21	14	52.86	54.74	55.95(-0.04)	55.45(0.07)	55.29(0.2)	55.6	1.1	16	30(0.1)	50	[-2]	[14]	[12]	-48	32	UR	0.4	SmallShort	(-4)	10	29	11	5	-0.5,15	66
39	Jun/21	13	52.86	54.74	55.97(-0.07)	55.45(0)	55.18(-0.2)	55.27	1	16	30(0.8)	35	[-4]	[-8]	[-2]	-67	-109	RG	0.1	Wait	(-3)	-10	1	-6	-20	-0.9,6	66
40	Jun/21	12	52.86	54.74	56.01(-0.04)	55.41(-0.05)	55.29(-0.2)	55.26	1	16	29(0.6)	50	[-2]	[-9]	[2]	-70	-140	RG	-0	Wait	(-3)	-10	15	-16	-5	-1,5	66

41	Jun/21	11	52.86	54.74	56.03(-0.07)	55.44(-0.36)	55.4(-0.29)	55.09	0.9	16	28(1.4)	15	[-4]	[-21]	[-7]	-81	-174	RG	-0.4	Wait	(-3)	-15	-12	-30	20	-1.3,2	66
42	Jun/21	10	52.86	54.74	56.07(-0.02)	55.64(-0.25)	55.56(0.02)	55.22	0.9	16	27(-0.1)	50	[-1]	[-2]	[-1]	-48	-123	RG	-0.5	Wait	(-2)	1	12	-30	7	-1.3,35	66
43	Jun/21	9	52.86	54.74	56.08(-0.09)	55.78(-0.39)	55.55(-0.16)	55.09	0.9	16	27(2.3)	-10	[-5]	[-16]	[-24]	-23	-129	DT	-0.7	OpenShort?	(-3)	-8	-59	-21	-14	-1.5,65	66
44	Jun/20	15	52.72	54.33	56.13(0.04)	56(-0.23)	55.64(0.18)	55.76	1.2	15	25(-1.5)	50	[2]	[7]	[-4]	10	-64	CR	0.2	HoldShort?	(0)	9	-13	-8	16	-0.6,75	64
45	Jun/20	14	52.72	54.33	56.11(0.18)	56.13(-0.16)	55.54(0.13)	55.91	1.3	15	26(-5.6)	50	[9]	[8]	[6]	41	-192	UT	0.6	OpenLong	(2)	7	13	3	13	-0.3,98	64

46	Jun/20	13	52.72	54.33	56.01(0.16)	56.22(-0.21)	55.47(-0.43)	55.76	1.2	15	32(-5.1)	50	[8]	[-21]	[7]	40	-315	RG	0.4	Wait	(8)	-22	22	1	-11	-0.3,97	64
47	Jun/20	12	52.72	54.33	55.92(0.14)	56.34(-0.21)	55.71(-0.54)	55.51	1.1	15	37(-4)	50	[7]	[-27]	[2]	35	-353	RG	-0.2	Wait	(7)	-27	22	-4	-20	-0.5,97	64
48	Jun/20	11	52.72	54.33	55.84(0.11)	56.46(-0.14)	56.01(-0.64)	55.26	1	15	41(-2.9)	50	[6]	[-31]	[-9]	32	-377	DR	-0.8	OpenShort	(6)	-32	-2	11	-20	-0.6,97	64
49	Jun/20	10	52.72	54.33	55.78(0.11)	56.54(-0.11)	56.37(-0.6)	55.28	1	15	44(-2.5)	40	[6]	[-28]	[-16]	36	-356	DR	-1	OpenShort	(6)	-30	-24	12	-20	-0.5,98	64
50	Jun/20	9	52.72	54.33	55.72(0.14)	56.6(-0.05)	56.71(-0.47)	55.56	1.2	15	46(-2.4)	35	[7]	[-20]	[-47]	47	-294	DR	-1	OpenShort?	(7)	-24	-121	16	-20	-0.1,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI