|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $60.8400 One month high (close): $66.3100
LIT Daily Change: 0.08% Daily StdDev 1.44% LIT EMA_5_Trend: -0.13% 10Minute StdDev: $0.1899
Latest Price : $63.6(0.08%) | Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 63.75 | 64.19 | 63.31(-0.02) | 63.49(-0.08) | 63.49(-0.14) | 63.13 | -0.5 | | 4 | 22(0.3) | -30 | [-1] | [-14] | [-21] | -9 | -45 | DT | -1.4 | OpenShort? | | (0) | -10 | -43 | -25 | -20 | -0.7,59 | 55 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 63.75(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 63.31(hourly_sma_20 0.29%) 63.49(hourly_sma_10 0.57%) 64.19(weak_daily_ema_10 1.68%)
|
| | | 2 | Jun/28 | 15 | 63.66 | 64.36 | 63.32(0.02) | 63.54(0.05) | 63.58(0.03) | 63.55 | -0.1 | | 6 | 21(3.1) | 25 | [1] | [4] | [-3] | 62 | 26 | CR | -0.1 | HoldShort? | | (1) | 2 | -7 | 0 | -5 | 0.9,89 | 49 | | 3 | Jun/28 | 14 | 63.66 | 64.36 | 63.31(0.09) | 63.51(0.06) | 63.56(0.14) | 63.62 | -0 | | 6 | 18(-4.2) | 50 | [6] | [13] | [3] | 72 | -6 | UT | 0.2 | OpenLong | | (1) | 10 | 3 | 10 | -3 | 1.2,92 | 49 | | 4 | Jun/28 | 13 | 63.66 | 64.36 | 63.25(0.08) | 63.47(0.06) | 63.47(-0.03) | 63.59 | -0 | | 6 | 22(-1.7) | 50 | [5] | [1] | [1] | 66 | -40 | UT | 0.4 | OpenLong | | (6) | -2 | -2 | 8 | -2 | 1.1,88 | 49 | | 5 | Jun/28 | 12 | 63.66 | 64.36 | 63.2(0.06) | 63.43(0.09) | 63.47(0) | 63.61 | -0 | | 6 | 24(0) | 50 | [4] | [4] | [3] | 61 | -2 | UT | 0.4 | OpenLong | | (6) | 0 | 6 | 9 | 0 | 1.2,81 | 49 | | | | |
| 6 | Jun/28 | 11 | 63.66 | 64.36 | 63.16(0.08) | 63.37(0.09) | 63.47(0) | 63.55 | -0.1 | | 6 | 24(-0.6) | 50 | [5] | [4] | [1] | 42 | -22 | UT | 0.2 | OpenLong | | (4) | 0 | 11 | -16 | 2 | 1.2,62 | 49 | | 7 | Jun/28 | 10 | 63.66 | 64.36 | 63.11(0.08) | 63.31(0.08) | 63.49(0.05) | 63.44 | -0.2 | | 6 | 25(-1) | 50 | [5] | [7] | [6] | 41 | -20 | UT | -0.1 | OpenLong | | (5) | 3 | 27 | -18 | -2 | 1,66 | 49 | | 8 | Jun/28 | 9 | 63.66 | 64.36 | 63.06(0.03) | 63.26(0.03) | 63.46(-0.02) | 63.18 | -0.3 | | 6 | 26(-0.6) | 10 | [2] | [-0] | [-19] | 35 | -16 | DR | -0.8 | OpenShort? | | (3) | -1 | -47 | -14 | -14 | 0.3,77 | 49 | | 9 | Jun/27 | 15 | 63.59 | 64.42 | 63.04(0.06) | 63.24(0.11) | 63.47(0.14) | 63.64 | 0 | | 7 | 26(3) | 50 | [4] | [15] | [3] | 89 | 74 | UT | 0.5 | OpenLong? | | (5) | 10 | -2 | 14 | 20 | 1.6,99 | 56 | | 10 | Jun/27 | 14 | 63.59 | 64.42 | 63(-0.02) | 63.17(0.08) | 63.38(0.22) | 63.66 | 0 | | 7 | 23(-2) | 50 | [-1] | [18] | [10] | 95 | 178 | UR | 0.8 | SmallShort | | (5) | 15 | 11 | 21 | 20 | 1.9,97 | 56 | | | | |
| 11 | Jun/27 | 13 | 63.59 | 64.42 | 63.01(-0.03) | 63.12(0.03) | 63.24(0.19) | 63.55 | -0 | | 7 | 25(-3) | 50 | [-2] | [14] | [16] | 76 | 169 | UR | 0.8 | SmallShort | | (-2) | 13 | 27 | 22 | 20 | 1.4,91 | 56 | | 12 | Jun/27 | 12 | 63.59 | 64.42 | 63.03(-0.06) | 63.1(-0.02) | 63.12(0.1) | 63.29 | -0.2 | | 7 | 28(-3.2) | 30 | [-4] | [5] | [8] | 48 | 128 | UR | 0.4 | SmallShort | | (-4) | 7 | 9 | 21 | 16 | 0.6,83 | 56 | | 13 | Jun/27 | 11 | 63.59 | 64.42 | 63.07(-0.06) | 63.11(0.13) | 63.06(0.08) | 63.21 | -0.3 | | 7 | 31(-3.2) | 25 | [-4] | [9] | [3] | 32 | 104 | UR | 0.3 | SmallShort | | (-4) | 5 | 4 | 17 | -13 | 0.3,74 | 56 | | 14 | Jun/27 | 10 | 63.59 | 64.42 | 63.11(-0.06) | 63.03(0.1) | 63.01(0.08) | 63.17 | -0.3 | | 7 | 35(-2.7) | 30 | [-4] | [8] | [7] | 11 | 94 | UR | 0.3 | SmallShort | | (-5) | 5 | 16 | 13 | -8 | 0.1,58 | 56 | | 15 | Jun/27 | 9 | 63.59 | 64.42 | 63.15(-0.08) | 62.97(0.03) | 62.96(-0.06) | 63.01 | -0.4 | | 7 | 37(-1.7) | 10 | [-5] | [-4] | [2] | -14 | 47 | RG | 0.1 | Wait? | | (-5) | -4 | 5 | 5 | -5 | -0.3,44 | 56 | | | | |
| 16 | Jun/26 | 15 | 63.49 | 64.43 | 63.2(-0.08) | 62.95(0.06) | 63(-0.13) | 62.96 | -0.3 | | 6 | 39(0.2) | -10 | [-5] | [-9] | [-2] | -18 | 9 | DT | -0.1 | OpenShort? | | (-6) | -9 | -2 | 0 | -11 | -0.4,42 | 49 | | 17 | Jun/26 | 14 | 63.49 | 64.43 | 63.25(-0.13) | 62.91(0.06) | 63.08(-0.13) | 62.98 | -0.3 | | 6 | 39(-4.6) | -10 | [-9] | [-10] | [0] | -29 | 60 | DT | -0.2 | OpenShort | | (-4) | -9 | 4 | -7 | -2 | -0.5,34 | 49 | | 18 | Jun/26 | 13 | 63.49 | 64.43 | 63.33(-0.16) | 62.87(0.05) | 63.16(0.16) | 62.94 | -0.4 | | 6 | 43(-4) | -5 | [-11] | [9] | [-2] | -28 | 147 | RG | -0.3 | Wait | | (-9) | 11 | -2 | -4 | -5 | -0.6,37 | 49 | | 19 | Jun/26 | 12 | 63.49 | 64.43 | 63.43(-0.11) | 62.84(0.03) | 63.06(0.13) | 62.96 | -0.3 | | 6 | 47(-1.9) | 0 | [-8] | [7] | [-5] | -19 | 77 | RG | -0.1 | Wait | | (-11) | 9 | -21 | 6 | 11 | -0.6,46 | 49 | | 20 | Jun/26 | 11 | 63.49 | 64.43 | 63.5(-0.11) | 62.82(-0.13) | 62.98(0.13) | 63.16 | -0.2 | | 6 | 49(-1.9) | 5 | [-8] | [2] | [1] | -9 | 97 | UR | 0.2 | SmallShort | | (-7) | 9 | -23 | 25 | 20 | -0.5,54 | 49 | | | | |
| 21 | Jun/26 | 10 | 63.49 | 64.43 | 63.57(-0.08) | 62.9(-0.08) | 62.9(0.29) | 63.38 | -0.1 | | 6 | 51(-1.7) | 30 | [-5] | [15] | [10] | -16 | 127 | UR | 0.6 | SmallShort | | (-6) | 20 | 0 | 23 | 20 | -0.2,39 | 49 | | 22 | Jun/26 | 9 | 63.49 | 64.43 | 63.62(-0.13) | 62.95(-0.11) | 62.72(0.24) | 63.38 | -0.1 | | 6 | 53(-2.3) | 35 | [-9] | [10] | [42] | -38 | 156 | UR | 0.8 | SmallShort? | | (-6) | 16 | 102 | 15 | 20 | -0.3,20 | 49 | | 23 | Jun/23 | 15 | 63.47 | 64.53 | 63.7(-0.2) | 63.02(-0.27) | 62.57(-0.1) | 62.41 | -0.7 | | 6 | 55(1.7) | -30 | [-14] | [-20] | [-7] | -85 | -19 | DT | -0.2 | OpenShort? | | (-13) | -7 | -17 | 3 | -18 | -1.5,3 | 59 | | 24 | Jun/23 | 14 | 63.47 | 64.53 | 63.83(-0.22) | 63.19(-0.24) | 62.63(-0.05) | 62.57 | -0.6 | | 6 | 54(-0.6) | -25 | [-15] | [-16] | [-5] | -84 | 16 | DT | -0.1 | HoldShort | | (-13) | -3 | -16 | 6 | -14 | -1.5,4 | 59 | | 25 | Jun/23 | 13 | 63.47 | 64.53 | 63.97(-0.19) | 63.34(-0.19) | 62.66(-0.38) | 62.72 | -0.5 | | 6 | 54(0.7) | -25 | [-13] | [-36] | [4] | -84 | -103 | DP | 0.1 | OpenShort | | (-13) | -26 | 14 | 8 | -20 | -1.5,4 | 59 | | | | |
| 26 | Jun/23 | 12 | 63.47 | 64.53 | 64.09(-0.2) | 63.46(-0.2) | 62.9(-0.46) | 62.59 | -0.6 | | 6 | 53(2.8) | -35 | [-14] | [-42] | [-1] | -94 | -142 | DT | -0.4 | OpenShort | | (-15) | -31 | 5 | 7 | -20 | -1.8,1 | 59 | | 27 | Jun/23 | 11 | 63.47 | 64.53 | 64.22(-0.19) | 63.59(-0.33) | 63.19(-0.46) | 62.54 | -0.6 | | 6 | 51(5.3) | -45 | [-13] | [-47] | [-10] | -103 | -183 | DT | -0.8 | HoldShort | | (-15) | -31 | -16 | -9 | -20 | -2.1,0 | 59 | | 28 | Jun/23 | 10 | 63.47 | 64.53 | 64.34(-0.17) | 63.8(-0.33) | 63.48(-0.44) | 62.69 | -0.5 | | 6 | 45(6.9) | -45 | [-12] | [-45] | [-10] | -107 | -198 | DT | -1.1 | HoldShort | | (-13) | -30 | -9 | -11 | -20 | -2.3,1 | 59 | | 29 | Jun/23 | 9 | 63.47 | 64.53 | 64.45(-0.17) | 64.01(-0.26) | 63.76(-0.39) | 62.77 | -0.4 | | 6 | 38(8.1) | -45 | [-12] | [-39] | [-49] | -116 | -184 | DT | -1.7 | HoldShort? | | (-11) | -27 | -122 | -14 | -20 | -2.8,4 | 59 | | 30 | Jun/22 | 15 | 63.5 | 64.64 | 64.56(-0.12) | 64.18(-0.11) | 63.76(0) | 63.95 | 0.3 | | 8 | 30(-0.1) | 0 | [-8] | [-6] | [-3] | -76 | 35 | RG | -0.1 | Wait? | | (-6) | 0 | -6 | -2 | -9 | -1.3,7 | 69 | | | | |
| 31 | Jun/22 | 14 | 63.5 | 64.64 | 64.64(-0.19) | 64.25(-0.06) | 64.01(0.03) | 64.01 | 0.3 | | 8 | 30(-6.7) | -5 | [-13] | [-3] | [0] | -74 | 108 | RG | 0 | Wait | | (-7) | 2 | 2 | 1 | -6 | -1.3,9 | 69 | | 32 | Jun/22 | 13 | 63.5 | 64.64 | 64.76(-0.18) | 64.29(-0.14) | 63.99(-0.2) | 63.99 | 0.3 | | 8 | 37(-5.2) | -20 | [-13] | [-22] | [-2] | -73 | 17 | DT | 0 | OpenShort | | (-13) | -14 | -7 | 3 | -5 | -1.3,10 | 69 | | 33 | Jun/22 | 12 | 63.5 | 64.64 | 64.88(-0.2) | 64.38(-0.14) | 64.12(-0.22) | 64.06 | 0.3 | | 8 | 42(-3.7) | -20 | [-14] | [-24] | [1] | -71 | 24 | DP | -0.1 | OpenShort | | (-13) | -15 | 2 | 5 | -6 | -1.2,9 | 69 | | 34 | Jun/22 | 11 | 63.5 | 64.64 | 65.01(-0.18) | 64.47(-0.2) | 64.26(-0.16) | 64.04 | 0.3 | | 8 | 46(-1.6) | -5 | [-13] | [-21] | [1] | -78 | -3 | RG | -0.3 | Wait | | (-13) | -11 | 6 | -5 | -3 | -1.3,5 | 69 | | 35 | Jun/22 | 10 | 63.5 | 64.64 | 65.13(-0.18) | 64.6(-0.19) | 64.36(-0.19) | 63.98 | 0.3 | | 8 | 48(-0.1) | -10 | [-13] | [-23] | [-0] | -83 | -40 | DT | -0.5 | HoldShort | | (-13) | -13 | 9 | -6 | -20 | -1.5,5 | 69 | | | | |
| 36 | Jun/22 | 9 | 63.5 | 64.64 | 65.25(-0.2) | 64.72(-0.19) | 64.48(-0.19) | 63.89 | 0.2 | | 8 | 48(0.9) | -35 | [-14] | [-23] | [-30] | -87 | -49 | DT | -0.8 | HoldShort? | | (-13) | -13 | -78 | -2 | -20 | -1.8,8 | 69 | | 37 | Jun/21 | 15 | 63.48 | 64.64 | 65.38(-0.15) | 64.84(-0.06) | 64.6(-0.03) | 64.65 | 0.7 | | 11 | 47(-1.1) | -5 | [-10] | [-5] | [-3] | -64 | 40 | RG | 0.1 | Wait? | | (-10) | -2 | -11 | 6 | -6 | -1,11 | 67 | | 38 | Jun/21 | 14 | 63.48 | 64.64 | 65.48(-0.05) | 64.88(-0.02) | 64.62(-0.09) | 64.76 | 0.8 | | 11 | 48(1) | 50 | [-4] | [-6] | [9] | -66 | -81 | RG | 0.2 | Wait | | (-10) | -6 | 24 | 7 | -9 | -0.9,7 | 67 | | 39 | Jun/21 | 13 | 63.48 | 64.64 | 65.51(-0.05) | 64.89(-0.08) | 64.68(-0.25) | 64.52 | 0.6 | | 11 | 47(1.9) | 35 | [-4] | [-20] | [-5] | -81 | -164 | RG | -0.2 | Wait | | (-4) | -17 | -4 | -12 | -20 | -1.3,2 | 67 | | 40 | Jun/21 | 12 | 63.48 | 64.64 | 65.54(-0.06) | 64.94(-0.14) | 64.84(-0.18) | 64.56 | 0.7 | | 11 | 45(2.1) | 35 | [-4] | [-17] | [-3] | -82 | -133 | RG | -0.4 | Wait | | (-3) | -13 | 8 | -26 | -14 | -1.3,1 | 67 | | | | |
| 41 | Jun/21 | 11 | 63.48 | 64.64 | 65.58(-0.05) | 65.03(-0.29) | 64.96(-0.2) | 64.48 | 0.6 | | 11 | 43(2.1) | 15 | [-4] | [-23] | [-16] | -87 | -170 | RG | -0.7 | Wait | | (-5) | -14 | -34 | -34 | 5 | -1.6,3 | 67 | | 42 | Jun/21 | 10 | 63.48 | 64.64 | 65.61(-0.02) | 65.22(-0.28) | 65.09(-0.09) | 64.81 | 0.8 | | 11 | 41(0.5) | 25 | [-1] | [-15] | [-11] | -44 | -123 | RG | -0.4 | Wait | | (-1) | -6 | -22 | -26 | 8 | -1.2,36 | 67 | | 43 | Jun/21 | 9 | 63.48 | 64.64 | 65.62(0.02) | 65.4(-0.21) | 65.15(0.06) | 65.03 | 1 | | 11 | 40(-0.8) | 50 | [1] | [-1] | [-11] | -5 | -96 | DR | -0.2 | OpenShort? | | (0) | 4 | -29 | -14 | 11 | -0.9,68 | 67 | | 44 | Jun/20 | 15 | 63.39 | 64.5 | 65.61(0.06) | 65.54(-0.17) | 65.11(0.11) | 65.32 | 1.2 | | 12 | 41(-2.6) | 50 | [4] | [5] | [5] | 14 | -75 | UT | 0.3 | OpenLong? | | (3) | 8 | 16 | -7 | 8 | -0.4,74 | 68 | | 45 | Jun/20 | 14 | 63.39 | 64.5 | 65.57(0.08) | 65.65(-0.2) | 65.04(-0.11) | 65.16 | 1.1 | | 12 | 44(-3.7) | 50 | [6] | [-11] | [-1] | 33 | -173 | DR | 0.2 | OpenShort | | (3) | -8 | 0 | 0 | -9 | -0.6,98 | 68 | | | | |
| 46 | Jun/20 | 13 | 63.39 | 64.5 | 65.52(0.08) | 65.78(-0.21) | 65.11(-0.37) | 65.16 | 1.1 | | 12 | 47(-3.5) | 50 | [6] | [-29] | [2] | 36 | -229 | RG | 0.1 | Wait | | (5) | -25 | 11 | -1 | -20 | -0.5,98 | 68 | | 47 | Jun/20 | 12 | 63.39 | 64.5 | 65.47(0.08) | 65.92(-0.24) | 65.35(-0.44) | 65.05 | 1 | | 12 | 51(-3.1) | 50 | [6] | [-35] | [2] | 36 | -258 | RG | -0.4 | Wait | | (5) | -30 | 19 | -5 | -20 | -0.5,98 | 68 | | 48 | Jun/20 | 11 | 63.39 | 64.5 | 65.42(0.06) | 66.08(-0.06) | 65.64(-0.52) | 64.86 | 0.9 | | 12 | 54(-2.3) | 40 | [4] | [-35] | [-12] | 33 | -288 | DR | -0.9 | OpenShort | | (4) | -36 | -15 | 11 | -20 | -0.6,98 | 68 | | 49 | Jun/20 | 10 | 63.39 | 64.5 | 65.38(0.06) | 66.12(-0.03) | 65.98(-0.42) | 65.01 | 1 | | 12 | 56(-2.1) | 35 | [4] | [-27] | [-21] | 39 | -232 | DR | -1.1 | OpenShort | | (5) | -29 | -45 | 13 | -20 | -0.4,99 | 68 | | 50 | Jun/20 | 9 | 63.39 | 64.5 | 65.34(0.11) | 66.14(0.02) | 66.26(-0.29) | 65.46 | 1.3 | | 12 | 58(-2.2) | 40 | [8] | [-15] | [-34] | 52 | -170 | DR | -0.9 | OpenShort? | | (6) | -20 | -91 | 17 | -20 | 0.1,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|