GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6000 One month high (close): $36.3800

GSK Daily Change: -0.31% Daily StdDev 1.28% GSK EMA_5_Trend: 0.42% 10Minute StdDev: $0.1829

Latest Price : $35.42(-0.31%)

Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	34.91	35.44	35.79(-0.14)	35.55(-0.14)	35.5(-0.2)	35.17	0.4	12	47(4.8)	-25	[-11]	[-22]	[-37]	-86	-91	DT	-1	OpenShort?	(-12)	-16	-102	-6	-20	-1.9,12	60
Daily Trend: % Up Forces: 35.44(daily_ema_10 0.77%) Down Forces: Support Levels: 34.91(daily_ema_20 -0.74%) Resistance Levels: 35.55(weak_hourly_sma_10 1.08%) 35.79(weak_hourly_sma_20 1.76%)

2	Jun/28	15	34.84	35.37	35.84(-0.08)	35.6(-0.06)	35.57(0.08)	35.58	1	12	42(2.2)	25	[-6]	[5]	[-4]	-53	19	RG	0	Wait?	(-5)	6	-15	7	-6	-0.9,20	58
3	Jun/28	14	34.84	35.37	35.87(-0.11)	35.62(-0.06)	35.54(0.03)	35.64	1.1	12	40(-2.1)	30	[-9]	[0]	[9]	-54	44	UR	0.3	SmallShort	(-7)	2	18	11	11	-0.8,16	58
4	Jun/28	13	34.84	35.37	35.91(-0.11)	35.64(-0.06)	35.53(-0.08)	35.57	1	12	42(-1.2)	15	[-9]	[-8]	[2]	-67	-11	RG	0.1	Wait	(-10)	-6	0	10	8	-1.1,11	58
5	Jun/28	12	34.84	35.37	35.95(-0.11)	35.66(-0.11)	35.56(-0.11)	35.57	1	12	43(0.4)	20	[-9]	[-12]	[8]	-74	-36	RG	0	Wait	(-12)	-9	20	7	3	-1.2,6	58

6	Jun/28	11	34.84	35.37	35.99(-0.11)	35.7(-0.22)	35.6(-0.11)	35.49	0.9	12	43(1.9)	20	[-9]	[-17]	[4]	-88	-67	RG	-0.4	Wait	(-10)	-9	10	-2	8	-1.6,2	58
7	Jun/28	10	34.84	35.37	36.03(-0.11)	35.78(-0.25)	35.64(-0.17)	35.45	0.8	12	41(3.1)	-10	[-9]	[-23]	[-9]	-96	-100	DT	-0.6	OpenShort	(-12)	-13	-25	-3	-8	-1.9,2	58
8	Jun/28	9	34.84	35.37	36.07(-0.11)	35.87(-0.22)	35.7(-0.14)	35.55	1	12	38(3)	-20	[-9]	[-19]	[-19]	-95	-73	DT	-0.5	OpenShort?	(-10)	-11	-47	-7	-20	-1.9,3	58
9	Jun/27	15	34.77	35.26	36.11(-0.03)	35.95(-0.14)	35.75(-0.03)	35.74	1.3	12	35(2.2)	40	[-2]	[-6]	[-2]	-82	-81	RG	-0	Wait?	(-7)	-2	0	-6	-14	-1.4,3	63
10	Jun/27	14	34.77	35.26	36.12(0.14)	36(-0.11)	35.76(-0.14)	35.74	1.3	12	33(-17.1)	50	[11]	[-10]	[-2]	-86	-266	DR	-0.1	HoldShort	(-3)	-11	7	-11	-20	-1.5,2	63

11	Jun/27	13	34.77	35.26	36.07(0.11)	36.04(-0.08)	35.81(-0.33)	35.71	1.3	12	50(-11.9)	50	[9]	[-24]	[-12]	-74	-272	DR	-0.3	OpenShort	(12)	-26	-15	-18	-20	-1,1	63
12	Jun/27	12	34.77	35.26	36.03(0.17)	36.07(-0.11)	35.93(-0.31)	35.77	1.3	12	62(-10.7)	50	[13]	[-23]	[-9]	-64	-290	DR	-0.3	OpenShort	(12)	-24	-7	-27	-20	-0.6,1	63
13	Jun/27	11	34.77	35.26	35.97(0.14)	36.11(-0.17)	36.04(-0.28)	35.8	1.4	12	73(-8.1)	50	[11]	[-23]	[-7]	-52	-236	DR	-0.4	OpenShort	(15)	-22	5	-37	-20	-0.3,6	63
14	Jun/27	10	34.77	35.26	35.92(0.14)	36.17(-0.19)	36.14(-0.25)	35.78	1.3	12	81(-7.8)	50	[11]	[-22]	[-23]	-19	-220	DR	-0.6	OpenShort	(12)	-20	-47	-27	-20	-0.2,36	63
15	Jun/27	9	34.77	35.26	35.87(0.2)	36.24(-0.08)	36.23(-0.11)	35.97	1.6	12	88(-6.3)	40	[16]	[-5]	[-34]	18	-172	DR	-0.4	OpenShort?	(18)	-9	-85	-15	-20	0.2,63	63

16	Jun/26	15	34.69	35.16	35.8(0.22)	36.24(0)	36.27(0.17)	36.32	2.2	13	95(-7.3)	50	[17]	[21]	[1]	59	-8	UT	0.1	OpenLong?	(22)	13	0	0	14	0.7,91	69
17	Jun/26	14	34.69	35.16	35.72(0.17)	36.27(-0.03)	36.21(0.06)	36.32	2.2	13	102(0.3)	50	[13]	[11]	[2]	63	33	UT	0.1	OpenLong	(22)	5	0	2	14	0.8,93	69
18	Jun/26	13	34.69	35.16	35.66(0.17)	36.27(0)	36.19(-0.03)	36.32	2.2	13	102(1.1)	50	[13]	[5]	[7]	63	33	UT	0.2	OpenLong	(15)	-2	19	1	0	0.9,90	69
19	Jun/26	12	34.69	35.16	35.6(0.17)	36.28(0.11)	36.2(-0.11)	36.24	2.1	13	101(1.1)	50	[13]	[3]	[4]	58	5	UT	0.1	OpenLong	(15)	-9	19	-5	-20	0.9,85	69
20	Jun/26	11	34.69	35.16	35.54(0.14)	36.24(0.36)	36.24(-0.08)	36.16	2	13	100(1.3)	50	[11]	[14]	[2]	57	29	UT	-0.1	OpenLong	(12)	-6	32	-10	-20	0.9,84	69

21	Jun/26	10	34.69	35.16	35.49(0.14)	36.11(0.33)	36.27(-0.22)	36.03	1.8	13	98(0)	45	[11]	[2]	[-23]	59	-22	CR	-0.3	HoldShort	(12)	-17	-44	-10	-20	0.8,89	69
22	Jun/26	9	34.69	35.16	35.44(0.2)	35.99(0.45)	36.35(-0.03)	36.21	2.1	13	98(2.7)	50	[16]	[23]	[-19]	74	37	CR	-0.2	HoldShort?	(15)	-2	-43	-7	-20	1.1,96	69
23	Jun/23	15	34.6	35	35.37(0.23)	35.83(0.45)	36.36(0.03)	36.39	2.9	11	96(-13.3)	50	[18]	[29]	[-2]	87	93	CR	0	OpenShort?	(20)	2	-3	-5	0	1.5,99	72
24	Jun/23	14	34.6	35	35.29(0.26)	35.67(0.51)	36.35(0.28)	36.4	2.9	11	109(6.8)	50	[20]	[50]	[8]	89	147	UT	0.1	OpenLong	(23)	21	17	-8	20	1.6,99	72
25	Jun/23	13	34.6	35	35.2(0.23)	35.49(0.45)	36.25(0.86)	36.33	2.8	11	102(7.3)	50	[17]	[91]	[4]	94	308	UT	0.1	OpenLong	(23)	65	0	-5	20	1.8,99	72

26	Jun/23	12	34.6	35	35.12(0.23)	35.33(0.48)	35.94(0.87)	36.33	2.8	11	95(10.6)	50	[17]	[93]	[7]	103	330	UT	0.7	HoldLong	(20)	66	-5	3	20	2.1,100	72
27	Jun/23	11	34.6	35	35.04(0.23)	35.16(0.37)	35.63(0.93)	36.35	2.8	11	84(15.8)	50	[17]	[93]	[21]	113	372	UT	1.4	HoldLong	(23)	71	3	47	20	2.5,100	72
28	Jun/23	10	34.6	35	34.96(0.23)	35.03(0.34)	35.3(0.91)	36.34	2.8	11	68(21.7)	50	[17]	[90]	[59]	110	388	UT	2.5	HoldLong	(20)	69	106	48	20	3.3,77	72
29	Jun/23	9	34.6	35	34.88(0.17)	34.91(0.23)	34.98(0.69)	35.91	2.1	11	47(18.4)	50	[13]	[69]	[114]	95	302	UT	3.2	OpenLong?	(15)	52	285	48	20	3.6,55	72
30	Jun/22	15	34.54	34.78	34.82(-0.03)	34.83(-0.11)	34.74(0.06)	34.79	0.5	3	28(-9.7)	5	[-2]	[-1]	[3]	-28	28	RG	0.3	Wait?	(0)	5	3	7	6	-0.2,27	64

31	Jun/22	14	34.54	34.78	34.83(-0.06)	34.87(-0.09)	34.72(0.09)	34.78	0.5	3	38(-3.4)	5	[-5]	[2]	[8]	-33	69	UR	0.3	SmallShort	(0)	8	18	11	6	-0.3,25	64
32	Jun/22	13	34.54	34.78	34.85(-0.06)	34.9(-0.06)	34.69(-0.23)	34.71	0.4	3	41(-1.9)	-30	[-5]	[-24]	[-6]	-50	-38	DT	0.1	OpenShort	(-5)	-20	-11	-2	-20	-0.7,18	64
33	Jun/22	12	34.54	34.78	34.87(-0.03)	34.92(0.06)	34.77(-0.2)	34.75	0.5	3	43(-0.9)	5	[-3]	[-15]	[2]	-49	-49	RG	-0.1	Wait	(-5)	-17	20	-7	-20	-0.6,16	64
34	Jun/22	11	34.54	34.78	34.88(-0.06)	34.9(-0.03)	34.84(-0.26)	34.67	0.3	3	44(1.3)	-45	[-5]	[-25]	[-12]	-67	-66	DT	-0.8	OpenShort	(-8)	-22	-3	-44	-20	-1,8	64
35	Jun/22	10	34.54	34.78	34.9(-0.03)	34.9(0)	34.93(-0.26)	34.68	0.3	3	43(1.1)	-15	[-3]	[-23]	[-4]	-45	-94	DT	-1.3	OpenShort	(-3)	-22	15	-36	-20	-1.1,33	64

36	Jun/22	9	34.54	34.78	34.91(-0.06)	34.91(-0.03)	35.02(-0.26)	34.62	0.2	3	42(2)	-40	[-5]	[-25]	[-50]	-28	-86	DT	-2.1	OpenShort?	(-3)	-22	-124	-28	-20	-1.5,60	64
37	Jun/21	15	34.56	34.78	34.93(-0.03)	34.92(0.09)	35.11(0.11)	35.11	1.2	4	40(-4.3)	5	[-3]	[14]	[-1]	65	106	RG	0	Wait?	(0)	9	-8	4	11	1,90	65
38	Jun/21	14	34.56	34.78	34.94(0.09)	34.89(0.11)	35.07(0.29)	35.14	1.3	4	44(-3)	50	[8]	[33]	[9]	64	42	UT	0.3	OpenLong	(-3)	25	12	15	20	1,89	65
39	Jun/21	13	34.56	34.78	34.91(0.09)	34.85(0.11)	34.97(0.23)	35.09	1.2	4	47(-1.9)	50	[8]	[28]	[1]	56	17	UT	0.6	OpenLong	(8)	20	-10	16	20	0.8,86	65
40	Jun/21	12	34.56	34.78	34.88(0.09)	34.81(0.09)	34.89(0.23)	35.13	1.2	4	49(0)	50	[8]	[27]	[11]	52	37	UT	1.1	OpenLong	(8)	20	12	18	20	1.1,74	65

41	Jun/21	11	34.56	34.78	34.85(0.06)	34.78(-0.03)	34.81(0.2)	35.08	1.1	4	49(-0.4)	50	[5]	[19]	[21]	19	60	UT	1.2	OpenLong	(8)	17	46	5	20	1,44	65
42	Jun/21	10	34.56	34.78	34.83(0.06)	34.79(-0.06)	34.74(0.12)	34.9	0.7	4	49(-1.5)	50	[5]	[11]	[24]	7	-9	UT	0.7	OpenLong	(3)	10	66	-10	20	0.3,49	65
43	Jun/21	9	34.56	34.78	34.83(0)	34.81(-0.14)	34.7(-0.09)	34.64	0.2	4	51(-0.6)	10	[0]	[-12]	[-9]	-3	-73	DR	-0.3	OpenShort?	(3)	-8	-15	-16	-14	-0.7,65	65
44	Jun/20	15	34.58	34.69	34.81(0.03)	34.86(-0.09)	34.73(-0.03)	34.7	0.3	1	51(0.7)	20	[3]	[-5]	[-4]	3	-67	DR	-0.1	OpenShort?	(0)	-3	-3	-15	-9	-0.5,65	55
45	Jun/20	14	34.58	34.69	34.8(0.06)	34.89(-0.03)	34.74(-0.06)	34.71	0.3	1	51(-3.3)	30	[5]	[-5]	[-8]	38	-105	DR	-0.1	OpenShort	(3)	-5	-12	-3	-20	-0.4,98	55

46	Jun/20	13	34.58	34.69	34.78(0.06)	34.9(-0.09)	34.76(-0.23)	34.76	0.4	1	54(-4)	15	[5]	[-22]	[0]	46	-127	RG	0	Wait	(5)	-20	3	-2	-6	-0.1,98	55
47	Jun/20	12	34.58	34.69	34.76(0.06)	34.93(-0.17)	34.84(-0.26)	34.75	0.4	1	58(-3.8)	10	[5]	[-28]	[2]	48	-124	RG	-0.3	Wait	(8)	-23	8	-4	-3	-0,98	55
48	Jun/20	11	34.58	34.69	34.74(0.06)	34.99(0.06)	34.93(-0.2)	34.72	0.3	1	62(-2.2)	10	[5]	[-13]	[-6]	46	-120	DR	-0.7	OpenShort	(5)	-18	-11	15	-20	-0.1,98	55
49	Jun/20	10	34.58	34.69	34.72(0.06)	34.97(0.06)	35(-0.14)	34.76	0.4	1	64(-1.6)	15	[5]	[-8]	[-7]	51	-85	DR	-0.8	OpenShort	(5)	-12	-15	17	-20	0.1,98	55
50	Jun/20	9	34.58	34.69	34.7(0.03)	34.95(0.06)	35.05(0.03)	34.82	0.5	1	66(-0.1)	-40	[3]	[6]	[-30]	59	7	CR	-0.7	HoldShort?	(5)	3	-90	20	-20	0.4,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI