INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.6400 One month high (close): $20.6700

INSM Daily Change: 0.27% Daily StdDev 2.37% INSM EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $20.13(0.27%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	19.81	20.1	20(0.05)	20.04(0.05)	20.04(0.1)	20.1	0.7	7	20(-0.5)	50	[2]	[7]	[7]	44	21	UT	0.7	OpenLong?	(2)	4	10	6	20	1.2,64	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.04(hourly_sma_10 -0.3%) 20(hourly_sma_20 -0.5%) 19.81(daily_ema_20 -1.44%) Resistance Levels:

2	Jun/28	14	19.81	20.1	19.99(0.05)	20.04(0)	20.02(0.15)	20.05	0.6	7	21(0.3)	50	[2]	[8]	[5]	26	17	UT	0.4	OpenLong	(2)	6	10	9	5	0.7,58	60
3	Jun/28	13	19.81	20.1	19.99(0)	20.03(0.05)	19.99(-0.05)	20	0.5	7	20(-0.2)	30	[0]	[0]	[-4]	9	-3	DR	0.1	OpenShort	(0)	-2	-8	2	-20	0.2,54	60
4	Jun/28	12	19.81	20.1	19.99(0)	20.02(0.15)	20(-0.1)	20.04	0.6	7	21(0.1)	40	[0]	[0]	[4]	25	1	UR	0.5	SmallShort	(0)	-4	6	17	-15	0.7,57	60
5	Jun/28	11	19.81	20.1	19.98(-0.05)	20.02(0)	20.02(-0.1)	20.01	0.5	7	21(-0.3)	15	[-2]	[-4]	[-4]	-2	49	RG	-0.1	Wait	(0)	-4	-2	-18	0	0.4,38	60

6	Jun/28	10	19.81	20.1	19.99(0.05)	20.02(0)	20.02(0)	20.02	0.5	7	21(-0.5)	50	[2]	[2]	[4]	2	-35	UT	-0.2	OpenLong	(0)	0	29	-34	0	0.4,42	60
7	Jun/28	9	19.81	20.1	19.98(-0.05)	19.99(-0.1)	20.04(-0.1)	19.87	0.2	7	21(1.5)	-5	[-2]	[-6]	[-19]	-27	-31	RG	-2	SmallLong?	(-2)	-4	-33	-29	-20	-1.3,56	60
8	Jun/27	15	19.75	20.05	19.98(0)	20.01(0.05)	20.06(0.15)	20.04	0.6	7	20(2.9)	35	[0]	[8]	[-5]	53	72	CR	-0.3	HoldShort?	(0)	6	-23	12	5	0.6,88	58
9	Jun/27	14	19.75	20.05	19.99(-0.05)	20(0.15)	20.03(0.3)	20.16	0.9	7	17(-9.1)	45	[-2]	[16]	[14]	103	228	UR	1.6	SmallShort	(2)	13	10	46	20	2.1,100	58
10	Jun/27	13	19.75	20.05	20(-0.1)	19.97(0.1)	19.97(0.1)	20.11	0.8	7	26(-5.7)	20	[-4]	[6]	[10]	59	188	UR	1.1	SmallShort	(-4)	4	10	38	10	0.9,86	58

11	Jun/27	12	19.75	20.05	20.02(-0.15)	19.95(0.1)	19.95(0.05)	20.06	0.7	7	32(-13.4)	20	[-6]	[3]	[13]	17	197	UR	0.7	SmallShort	(-4)	2	19	25	20	0.3,59	58
12	Jun/27	11	19.75	20.05	20.05(-0.2)	19.93(-0.05)	19.94(-0.05)	19.96	0.4	7	45(-9.9)	5	[-8]	[-5]	[4]	-34	165	RG	0.1	Wait	(-8)	-2	13	-3	0	-0.4,26	58
13	Jun/27	10	19.75	20.05	20.09(-0.2)	19.94(-0.05)	19.95(-0.05)	19.89	0.3	7	55(-5.7)	-0	[-8]	[-5]	[2]	-55	105	RG	-0.2	Wait	(-8)	-2	8	-3	-5	-0.8,15	58
14	Jun/27	9	19.75	20.05	20.13(-0.2)	19.95(-0.1)	19.96(-0.1)	19.85	0.2	7	61(-3.4)	-15	[-8]	[-8]	[-11]	-58	53	DT	-0.4	OpenShort?	(-10)	-4	-29	-1	-10	-1,17	58
15	Jun/26	15	19.68	20.03	20.17(-0.15)	19.97(-0.05)	19.98(0.1)	20	0.7	6	64(-0.7)	15	[-6]	[2]	[3]	-25	112	UR	0.1	SmallShort?	(-6)	4	-4	14	20	-0.6,40	58

16	Jun/26	14	19.68	20.03	20.2(-0.15)	19.97(0)	19.96(0.15)	20.02	0.7	6	65(-1.3)	15	[-6]	[5]	[2]	-47	108	UR	0.2	SmallShort	(-6)	6	2	10	0	-0.6,18	58
17	Jun/26	13	19.68	20.03	20.23(-0.1)	19.97(0)	19.93(0.05)	20.01	0.7	6	66(-0.2)	30	[-4]	[1]	[7]	-55	10	UR	0.3	SmallShort	(-6)	2	12	8	20	-0.7,13	58
18	Jun/26	12	19.68	20.03	20.25(-0.15)	19.97(0)	19.92(-0.1)	19.95	0.6	6	66(1.4)	20	[-6]	[-6]	[2]	-66	-17	RG	0.1	Wait	(-6)	-4	10	7	-20	-0.9,7	58
19	Jun/26	11	19.68	20.03	20.28(-0.1)	19.98(-0.25)	19.94(-0.1)	19.9	0.5	6	65(2)	30	[-4]	[-10]	[3]	-76	-109	RG	-0.1	Wait	(-6)	-4	-4	-0	20	-1.2,4	58
20	Jun/26	10	19.68	20.03	20.3(-0.1)	20.03(-0.25)	19.96(-0.1)	19.92	0.5	6	63(2.3)	30	[-4]	[-10]	[3]	-79	-109	RG	-0.1	Wait	(-4)	-4	12	-3	0	-1.3,4	58

21	Jun/26	9	19.68	20.03	20.32(-0.05)	20.08(-0.45)	19.98(-0.2)	19.86	0.4	6	61(3.8)	15	[-2]	[-18]	[-8]	-86	-230	RG	-0.4	Wait?	(-6)	-8	-23	-7	15	-1.6,4	58
22	Jun/23	15	19.65	20.04	20.32(0)	20.17(-0.35)	20.02(-0.1)	19.98	0.6	7	57(4.4)	50	[0]	[-11]	[-1]	-75	-196	DR	-0.1	HoldShort?	(0)	-4	-6	-2	15	-1.3,8	62
23	Jun/23	14	19.65	20.04	20.33(-0.05)	20.24(-0.34)	20.04(0.1)	20.01	0.7	7	52(1.7)	40	[-2]	[-3]	[-5]	-69	-82	RG	-0.1	Wait	(0)	4	-8	2	-20	-1.2,11	62
24	Jun/23	13	19.65	20.04	20.34(-0.05)	20.31(-0.34)	20.02(-0.4)	20.05	0.8	7	51(1.5)	30	[-2]	[-23]	[-1]	-66	-194	RG	0.1	Wait	(-2)	-16	0	-4	-5	-1.1,12	62
25	Jun/23	12	19.65	20.04	20.35(-0.1)	20.38(-0.24)	20.1(-0.4)	20.05	0.8	7	49(1.8)	15	[-4]	[-22]	[-3]	-68	-150	RG	-0.2	Wait	(-2)	-16	6	-6	-20	-1.2,12	62

26	Jun/23	11	19.65	20.04	20.35(0)	20.43(-0.24)	20.18(-0.64)	20.02	0.7	7	47(1.1)	10	[0]	[-30]	[-15]	-76	-339	DR	-0.6	HoldShort	(-2)	-26	-6	-36	-20	-1.4,9	62
27	Jun/23	10	19.65	20.04	20.35(0)	20.48(-0.24)	20.31(-0.73)	20.05	0.8	7	46(0.7)	20	[0]	[-34]	[-8]	-55	-352	DR	-1.1	OpenShort	(-2)	-30	19	-32	-20	-1.3,28	62
28	Jun/23	9	19.65	20.04	20.35(0)	20.53(-0.19)	20.46(-0.68)	19.95	0.6	7	46(-0.6)	10	[0]	[-31]	[-52]	-51	-389	DR	-2.1	OpenShort?	(-2)	-28	-94	-45	-20	-1.7,42	62
29	Jun/22	15	19.62	20.03	20.37(0.15)	20.53(0)	20.6(-0.24)	20.45	1.5	7	46(-0.9)	50	[6]	[-7]	[-2]	32	-184	DR	-0.6	OpenShort?	(6)	-10	10	-19	-20	0.3,74	71
30	Jun/22	14	19.62	20.03	20.34(0.1)	20.57(0.05)	20.65(-0.19)	20.4	1.4	7	47(-2.6)	5	[4]	[-4]	[-29]	40	-129	DR	-0.9	OpenShort	(6)	-8	-58	-18	-20	0.2,85	71

31	Jun/22	13	19.62	20.03	20.32(0.15)	20.56(0.29)	20.69(0.19)	20.71	1.9	7	50(1.7)	50	[6]	[17]	[-2]	83	81	CR	0.1	OpenShort	(8)	8	-5	-6	5	1.4,98	71
32	Jun/22	12	19.62	20.03	20.29(0.2)	20.5(0.39)	20.65(0.24)	20.74	2	7	48(3.2)	50	[8]	[21]	[2]	90	69	UT	0.3	OpenLong	(8)	10	9	-1	-14	1.6,100	71
33	Jun/22	11	19.62	20.03	20.25(0.15)	20.42(0.2)	20.6(0.24)	20.69	1.9	7	45(2.5)	50	[6]	[17]	[3]	93	124	UT	0.4	OpenLong	(6)	10	-2	-2	20	1.7,100	71
34	Jun/22	10	19.62	20.03	20.22(0.25)	20.38(0.25)	20.55(0.29)	20.7	1.9	7	42(1.3)	50	[10]	[21]	[14]	100	50	UT	0.6	HoldLong	(8)	12	24	1	20	2,100	71
35	Jun/22	9	19.62	20.03	20.17(0.15)	20.33(0.15)	20.49(0.29)	20.57	1.7	7	41(2.8)	50	[6]	[18]	[4]	93	117	UT	0.3	OpenLong?	(8)	12	2	1	20	1.7,100	71

36	Jun/21	15	19.61	19.94	20.14(0.1)	20.3(0.2)	20.43(0.39)	20.56	1.8	8	38(1.7)	50	[4]	[23]	[9]	98	207	UT	0.6	OpenLong?	(6)	16	11	5	20	1.9,100	80
37	Jun/21	14	19.61	19.94	20.12(0.25)	20.26(0.2)	20.35(0.59)	20.5	1.6	8	37(-3.6)	50	[10]	[32]	[10]	98	83	UT	0.8	HoldLong	(4)	24	17	15	20	1.9,100	80
38	Jun/21	13	19.61	19.94	20.07(0.25)	20.22(0.25)	20.23(0.15)	20.41	1.5	8	40(-3.1)	50	[10]	[16]	[5]	90	-51	UT	0.8	HoldLong	(10)	6	0	18	20	1.6,100	80
39	Jun/21	12	19.61	19.94	20.02(0.2)	20.17(0.25)	20.2(0.1)	20.41	1.5	8	43(-0.6)	50	[8]	[13]	[12]	84	8	UT	0.9	HoldLong	(10)	4	19	19	20	1.7,91	80
40	Jun/21	11	19.61	19.94	19.98(0.25)	20.12(0.2)	20.18(0.05)	20.31	1.3	8	44(-4.4)	50	[10]	[11]	[11]	52	-77	UT	0.5	OpenLong	(8)	2	34	-10	15	1.4,67	80

41	Jun/21	10	19.61	19.94	19.93(0.2)	20.08(0.05)	20.17(-0.05)	20.13	1	8	48(-5.3)	50	[8]	[3]	[12]	37	-121	UT	-0.2	OpenLong	(8)	-2	45	-17	5	0.8,67	80
42	Jun/21	9	19.61	19.94	19.89(0.1)	20.07(-0.05)	20.18(-0.1)	19.9	0.5	8	54(-3.1)	10	[4]	[-2]	[-30]	26	-120	DR	-1	OpenShort?	(6)	-4	-70	-22	-20	0,76	80
43	Jun/20	15	19.54	19.83	19.87(0.25)	20.08(0.1)	20.2(0.3)	20.27	1.6	8	57(-9.1)	50	[10]	[18]	[2]	82	18	UT	0.2	HoldLong?	(8)	12	-2	-1	20	1.3,99	74
44	Jun/20	14	19.54	19.83	19.82(0.15)	20.06(0.25)	20.14(0.45)	20.28	1.6	8	66(3.3)	50	[6]	[26]	[3]	88	191	UT	0.5	OpenLong	(10)	18	0	2	20	1.5,100	74
45	Jun/20	13	19.54	19.83	19.79(0.2)	20.01(0.2)	20.05(0.35)	20.28	1.6	8	62(4.3)	50	[8]	[22]	[14]	93	133	UT	0.8	OpenLong	(8)	14	29	6	20	1.7,100	74

46	Jun/20	12	19.54	19.83	19.75(0.15)	20.01(0)	19.98(0.05)	20.13	1.3	8	58(0.5)	50	[6]	[5]	[10]	85	47	UT	0.5	HoldLong	(4)	2	12	6	20	1.4,100	74
47	Jun/20	11	19.54	19.83	19.72(0.2)	19.97(0.25)	19.97(0.05)	20.07	1.1	8	58(0.9)	50	[8]	[11]	[7]	82	-15	UT	0.4	HoldLong	(8)	2	25	6	-20	1.3,99	74
48	Jun/20	10	19.54	19.83	19.68(0.05)	19.92(0.2)	19.96(-0.15)	19.94	0.9	8	57(1)	35	[2]	[0]	[6]	74	39	UT	-0.1	OpenLong	(6)	-6	15	25	-20	1,99	74
49	Jun/20	9	19.54	19.83	19.68(0)	19.88(0.2)	19.99(0.15)	19.86	0.7	8	56(0.4)	25	[0]	[12]	[-5]	67	139	CR	-0.5	HoldShort?	(2)	6	-15	22	-20	0.7,99	74
50	Jun/16	15	19.46	19.75	19.68(0)	19.84(0.25)	19.99(0)	19.94	1	7	55(-1.6)	5	[0]	[7]	[-5]	63	140	CR	-0.1	HoldShort?	(2)	0	-19	21	-20	1,88	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI