CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $123.5000 One month high (close): $130.8800

CHKP Daily Change: 0.18% Daily StdDev 1.4% CHKP EMA_5_Trend: 0.07% 10Minute StdDev: $0.8522

Latest Price : $126.63(0.18%)

Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($1.1) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	126.27	127.39	(0)	126.22(0.04)	(0)	126.31	0	6	42(-0.2)	20	[0]	[1]	[2]	66	60	UR	0	SmallShort?	(1)	0	9	-1	-5	0.9,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.39(weak_daily_ema_10 0.86%)

2	Jun/28	14	126.27	127.39	125.52(-0.02)	126.17(0.09)	126.27(0.04)	126.15	-0.1	6	42(-0.8)	10	[-1]	[6]	[-3]	62	81	RG	-0.1	Wait	(-1)	3	-4	-1	-17	0.7,94	58
3	Jun/28	13	126.27	127.39	125.54(-0.02)	126.06(0.1)	126.22(-0.04)	126.22	-0	6	43(-1)	5	[-1]	[0]	[-3]	67	60	RG	0	Wait	(-1)	-3	-7	3	-15	0.8,97	58
4	Jun/28	12	126.27	127.39	125.56(-0.01)	125.93(0.15)	126.27(0.03)	126.36	0	6	44(-0.9)	20	[-1]	[7]	[1]	70	78	UR	0.1	SmallShort	(-1)	2	0	7	-7	0.9,97	58
5	Jun/28	11	126.27	127.39	125.57(-0.02)	125.74(0.2)	126.23(0.06)	126.36	0	6	45(-1.5)	20	[-1]	[11]	[2]	65	97	UR	0.1	SmallShort	(-1)	4	7	3	-7	0.9,92	58

6	Jun/28	10	126.27	127.39	125.6(-0.02)	125.49(0.18)	126.16(0.07)	126.24	-0	6	46(-0.9)	30	[-1]	[11]	[6]	59	90	UR	0.1	SmallShort	(-2)	5	14	6	2	0.7,91	58
7	Jun/28	9	126.27	127.39	125.62(-0.02)	125.26(0.14)	126.07(0.14)	125.97	-0.1	6	47(-1.2)	15	[-1]	[15]	[-5]	49	87	RG	-0.1	Wait?	(-1)	10	-22	9	13	0.4,89	58
8	Jun/27	15	126.12	127.45	125.65(0.02)	125.09(0.12)	125.9(0.26)	126.39	0.1	6	48(2.4)	50	[1]	[24]	[10]	57	108	UT	0.5	OpenLong?	(-1)	19	9	20	20	0.8,87	58
9	Jun/27	14	126.12	127.45	125.63(-0.02)	124.94(0.07)	125.57(0.26)	126.22	0	6	46(-0.4)	45	[-1]	[21]	[12]	40	138	UR	0.7	SmallShort	(1)	18	10	25	20	0.6,75	58
10	Jun/27	13	126.12	127.45	125.65(-0.02)	124.85(0.03)	125.24(0.34)	126.03	-0	6	46(-0.6)	50	[-1]	[25]	[14]	21	139	UR	0.8	SmallShort	(-1)	24	14	26	20	0.4,61	58

11	Jun/27	12	126.12	127.45	125.67(-0.02)	124.81(-0.05)	124.82(0.31)	125.77	-0.2	6	47(-0.8)	50	[-1]	[20]	[21]	-2	111	UR	1	SmallShort	(-1)	22	36	24	20	0.1,46	58
12	Jun/27	11	126.12	127.45	125.7(-0.06)	124.87(-0.1)	124.43(0.14)	125.11	-0.5	6	48(-0.8)	50	[-4]	[6]	[13]	-34	49	UR	0.7	SmallShort	(-4)	10	18	23	20	-0.6,31	58
13	Jun/27	10	126.12	127.45	125.78(-0.06)	125(-0.14)	124.26(-0.01)	124.77	-0.6	6	48(0.8)	35	[-4]	[-6]	[9]	-57	-21	RG	0.5	Wait	(-6)	-1	12	19	17	-1,18	58
14	Jun/27	9	126.12	127.45	125.85(-0.07)	125.17(-0.19)	124.27(-0.15)	124.54	-0.8	6	48(2.7)	35	[-5]	[-18]	[14]	-75	-66	RG	0.3	Wait?	(-5)	-11	33	16	0	-1.3,8	58
15	Jun/26	15	126.01	127.42	125.94(-0.07)	125.41(-0.23)	124.46(-0.27)	123.93	-1	5	45(6.8)	-5	[-5]	[-29]	[-1]	-103	-157	BT	-0.6	OpenLong?	(-6)	-19	2	6	-20	-2.1,0	53

16	Jun/26	14	126.01	127.42	126.03(-0.11)	125.7(-0.22)	124.8(-0.41)	123.89	-1	5	38(7.7)	-40	[-8]	[-40]	[-12]	-115	-161	DT	-1.1	HoldShort	(-6)	-29	-21	-5	-20	-2.6,0	53
17	Jun/26	13	126.01	127.42	126.17(-0.1)	125.98(-0.19)	125.31(-0.35)	124.27	-0.8	5	30(6.7)	-35	[-7]	[-34]	[-18]	-123	-137	DT	-1.6	HoldShort	(-7)	-25	-34	-17	-20	-2.9,0	53
18	Jun/26	12	126.01	127.42	126.3(-0.06)	126.22(-0.09)	125.75(-0.25)	124.89	-0.5	5	24(5)	-20	[-4]	[-23]	[-18]	-120	-113	DT	-1.7	HoldShort	(-6)	-18	-24	-37	-20	-2.8,0	53
19	Jun/26	11	126.01	127.42	126.38(-0.04)	126.33(-0.09)	126.07(-0.22)	125.33	-0.3	5	19(3.6)	-20	[-3]	[-20]	[-15]	-99	-95	DT	-1.9	OpenShort	(-3)	-16	-17	-40	-20	-2.6,16	53
20	Jun/26	10	126.01	127.42	126.43(-0.04)	126.44(-0.07)	126.35(-0.21)	125.65	-0.2	5	15(2.8)	-25	[-3]	[-19]	[-21]	-73	-73	DT	-2.2	OpenShort	(-2)	-15	-37	-35	-20	-2.4,37	53

21	Jun/26	9	126.01	127.42	126.48(-0.02)	126.53(-0.01)	126.62(-0.04)	126.35	0.2	5	12(-0.2)	5	[-1]	[-4]	[-6]	-8	0	RG	-1	SmallLong?	(-1)	-3	-8	-16	-6	-0.5,55	53
22	Jun/23	15	125.98	127.64	126.5(-0.03)	126.54(-0.02)	126.67(-0.02)	126.5	0.2	8	12(-2.6)	25	[-2]	[-2]	[-1]	21	26	RG	-0.6	Wait?	(-1)	-1	-2	-5	2	0,71	59
23	Jun/23	14	125.98	127.64	126.54(-0.09)	126.56(0.02)	126.7(0.07)	126.54	0.3	8	15(-11.8)	5	[-7]	[5]	[-3]	33	115	RG	-0.5	Wait	(-2)	5	-12	11	-6	0,83	59
24	Jun/23	13	125.98	127.64	126.65(-0.07)	126.53(0.06)	126.61(0.06)	126.76	0.4	8	27(-7)	20	[-5]	[6]	[1]	40	101	UR	0.3	SmallShort	(-5)	4	-6	21	0	0.2,85	59
25	Jun/23	12	125.98	127.64	126.74(-0.08)	126.46(0.09)	126.53(0.09)	126.87	0.4	8	34(-6.5)	30	[-6]	[9]	[10]	37	119	UR	0.5	SmallShort	(-5)	7	13	31	8	0.2,82	59

26	Jun/23	11	125.98	127.64	126.84(-0.1)	126.35(-0.01)	126.42(0.02)	126.63	0.3	8	40(-5.9)	5	[-7]	[0]	[3]	-1	92	UR	0.2	SmallShort	(-6)	1	-2	14	13	-0.2,54	59
27	Jun/23	10	125.98	127.64	126.97(-0.09)	126.36(-0.02)	126.4(-0.03)	126.67	0.3	8	46(-4)	30	[-7]	[-4]	[15]	-22	68	RG	0.3	Wait	(-7)	-2	35	9	20	-0.3,36	59
28	Jun/23	9	125.98	127.64	127.09(-0.13)	126.39(-0.02)	126.4(0)	126.03	0	8	50(-4.6)	-15	[-9]	[-2]	[-9]	-57	58	DT	-0.4	OpenShort?	(-8)	0	-22	-2	-12	-1,18	59
29	Jun/22	15	125.86	127.45	127.26(-0.15)	126.39(0)	126.44(0.04)	126.45	0.3	9	55(-4)	5	[-11]	[1]	[2]	-42	111	UR	0	SmallShort?	(-9)	3	3	4	1	-0.7,26	61
30	Jun/22	14	125.86	127.45	127.45(-0.17)	126.41(-0.02)	126.39(0.08)	126.4	0.2	9	59(-7)	0	[-12]	[3]	[0]	-48	118	RG	0	Wait	(-11)	6	-4	8	2	-0.8,22	61

31	Jun/22	13	125.86	127.45	127.67(-0.18)	126.44(-0.02)	126.29(-0.02)	126.48	0.3	9	66(-6.4)	5	[-13]	[-4]	[-3]	-50	95	RG	0.1	Wait	(-12)	-1	-14	8	3	-0.8,20	61
32	Jun/22	12	125.86	127.45	127.9(-0.2)	126.46(-0.04)	126.32(-0.02)	126.73	0.4	9	72(-8.4)	15	[-14]	[-5]	[13]	-53	116	RG	0.3	Wait	(-12)	-1	27	9	20	-0.7,15	61
33	Jun/22	11	125.86	127.45	128.15(-0.23)	126.51(-0.21)	126.34(-0.04)	126.22	0.2	9	81(-4.8)	10	[-16]	[-13]	[4]	-72	81	RG	-0.1	Wait	(-16)	-3	4	1	20	-1.1,6	61
34	Jun/22	10	125.86	127.45	128.44(-0.21)	126.78(-0.19)	126.39(-0.03)	126.14	0.1	9	85(-2.4)	15	[-15]	[-11]	[5]	-75	33	RG	-0.1	Wait	(-16)	-2	14	0	6	-1.2,5	61
35	Jun/22	9	125.86	127.45	128.71(-0.22)	127.02(-0.24)	126.43(-0.13)	125.87	0	9	88(1.4)	-25	[-16]	[-21]	[-14]	-79	-23	DT	-0.3	OpenShort?	(-16)	-9	-41	4	-11	-1.4,6	61

36	Jun/21	15	125.64	127.25	129(-0.16)	127.33(-0.2)	126.59(-0.01)	126.63	0.4	8	86(2.6)	-5	[-11]	[-10]	[-4]	-74	-15	RG	0	Wait?	(-14)	-1	-15	7	2	-1.2,6	54
37	Jun/21	14	125.64	127.25	129.21(-0.15)	127.58(-0.16)	126.6(-0.06)	126.91	0.6	8	84(2)	20	[-11]	[-12]	[11]	-76	-40	RG	0.2	Wait	(-11)	-4	29	8	-4	-1.2,4	54
38	Jun/21	13	125.64	127.25	129.4(-0.16)	127.79(-0.25)	126.68(-0.39)	126.37	0.3	8	82(5.8)	-25	[-11]	[-38]	[-2]	-90	-165	DT	-0.2	OpenShort	(-12)	-27	-1	6	-20	-1.6,0	54
39	Jun/21	12	125.64	127.25	129.61(-0.14)	128.11(-0.3)	127.17(-0.35)	126.4	0.3	8	76(6.9)	-30	[-10]	[-37]	[-6]	-95	-196	DT	-0.4	OpenShort	(-11)	-25	-12	4	-20	-1.8,0	54
40	Jun/21	11	125.64	127.25	129.79(-0.11)	128.49(-0.32)	127.62(-0.36)	126.63	0.4	8	69(7.5)	-15	[-8]	[-37]	[-5]	-100	-219	DT	-0.6	HoldShort	(-10)	-25	-3	-5	-20	-2,0	54

41	Jun/21	10	125.64	127.25	129.93(-0.12)	128.9(-0.36)	128.08(-0.42)	126.69	0.5	8	62(10.5)	-30	[-8]	[-43]	[-17]	-108	-234	DT	-1	HoldShort	(-8)	-29	-35	-7	-20	-2.3,0	54
42	Jun/21	9	125.64	127.25	130.09(-0.07)	129.37(-0.32)	128.62(-0.21)	127.35	0.7	8	51(5.3)	-10	[-5]	[-26]	[-28]	-108	-192	DT	-1.1	HoldShort?	(-6)	-15	-72	-9	-20	-2.3,0	54
43	Jun/20	15	125.47	127.09	130.18(-0.02)	129.79(-0.24)	128.89(-0.12)	128.72	1.3	11	46(3.6)	50	[-1]	[-15]	[-1]	-85	-120	RG	-0.2	Wait?	(-1)	-8	1	-4	-8	-1.4,0	70
44	Jun/20	14	125.47	127.09	130.2(-0.01)	130.1(-0.24)	129.05(-0.25)	128.69	1.3	11	42(0.4)	40	[-1]	[-24]	[-7]	-87	-174	RG	-0.4	Wait	(-1)	-18	-12	-9	-20	-1.5,1	70
45	Jun/20	13	125.47	127.09	130.21(0.02)	130.41(-0.19)	129.37(-0.27)	128.92	1.4	11	42(-1.9)	45	[1]	[-23]	[-9]	-82	-191	DR	-0.4	HoldShort	(1)	-19	-10	-17	-20	-1.3,1	70

46	Jun/20	12	125.47	127.09	130.18(0.02)	130.66(-0.14)	129.72(-0.31)	129.1	1.5	11	44(-1.3)	35	[1]	[-24]	[-8]	-72	-181	DR	-0.6	OpenShort	(1)	-22	3	-28	-20	-1,3	70
47	Jun/20	11	125.47	127.09	130.15(0.01)	130.84(-0.14)	130.12(-0.44)	129.03	1.5	11	45(-0.7)	15	[1]	[-33]	[-20]	-61	-215	DR	-1	OpenShort	(1)	-31	-26	-34	-20	-1,14	70
48	Jun/20	10	125.47	127.09	130.14(0.04)	131.02(-0.07)	130.7(-0.36)	129.52	1.7	11	46(-2.4)	25	[3]	[-25]	[-19]	-31	-185	DR	-1.1	OpenShort	(2)	-25	-37	-10	-20	-0.6,34	70
49	Jun/20	9	125.47	127.09	130.09(0.1)	131.11(0.02)	131.17(-0.21)	130.22	2	11	48(-4.2)	50	[7]	[-10]	[-13]	11	-147	DR	-0.8	OpenShort?	(5)	-15	-28	4	-20	0.1,58	70
50	Jun/16	15	125.13	126.67	129.96(0.12)	131.08(0.08)	131.44(-0.12)	130.76	2.3	14	52(-3.4)	50	[9]	[0]	[-6]	42	-96	DR	-0.5	OpenShort?	(8)	-9	-16	14	-20	0.6,77	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI