|
^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $107.1900 One month high (close): $128.8200
ABNB Daily Change: -0.53% Daily StdDev 2.75% ABNB EMA_5_Trend: -0.14% 10Minute StdDev: $2.2241
Latest Price : $127.17(-0.53%) | Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($2.1) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 122.26 | 126.71 | 126.56(0.13) | 128.42(0.1) | 129.08(-0.35) | 127.45 | 0.9 | | 14 | 37(-0.7) | 40 | [5] | [-8] | [-19] | 24 | -150 | DR | -0.8 | OpenShort? | | (2) | -13 | -28 | -25 | -20 | 0.4,64 | 72 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: % Up Forces: 128.42(hourly_sma_10 0.76%) Down Forces: Support Levels: 126.71(daily_ema_10 -0.58%) 126.56(hourly_sma_20 -0.7%) 122.26(daily_ema_20 -4.07%) Resistance Levels:
|
| 2 | Jun/28 | 14 | 122.26 | 126.71 | 126.4(0.13) | 128.29(0.26) | 129.53(0.25) | 128.44 | 1 | | 14 | 37(0.3) | 50 | [5] | [16] | [-8] | 51 | 93 | CR | -0.5 | HoldShort | | (7) | 9 | -5 | -18 | -20 | 0.9,78 | 72 | 3 | Jun/28 | 13 | 122.26 | 126.71 | 126.23(0.13) | 127.96(0.35) | 129.21(0.12) | 128.63 | 1.1 | | 14 | 37(0.8) | 40 | [5] | [13] | [-20] | 67 | 90 | CR | -0.3 | HoldShort | | (6) | 4 | -44 | -15 | -20 | 1.1,89 | 72 | 4 | Jun/28 | 12 | 122.26 | 126.71 | 126.06(0.18) | 127.51(0.5) | 129.06(0.44) | 130.23 | 1.4 | | 14 | 36(4.3) | 50 | [7] | [28] | [2] | 98 | 260 | UT | 0.5 | OpenLong | | (8) | 16 | -10 | 10 | 20 | 2,98 | 72 | 5 | Jun/28 | 11 | 122.26 | 126.71 | 125.83(0.2) | 126.88(0.54) | 128.5(0.62) | 130.59 | 1.4 | | 14 | 32(6.5) | 50 | [7] | [36] | [15] | 104 | 333 | UT | 1.1 | HoldLong | | (7) | 23 | 23 | -0 | 20 | 2.5,91 | 72 | | | |
6 | Jun/28 | 10 | 122.26 | 126.71 | 125.58(0.16) | 126.2(0.42) | 127.71(0.49) | 129.77 | 1.3 | | 14 | 25(4.8) | 50 | [6] | [28] | [37] | 111 | 291 | UT | 1.4 | HoldLong | | (6) | 18 | 87 | 0 | 20 | 2.8,91 | 72 | 7 | Jun/28 | 9 | 122.26 | 126.71 | 125.38(0.06) | 125.67(0.22) | 127.09(0.3) | 126.72 | 0.8 | | 14 | 21(1) | 50 | [2] | [17] | [-9] | 69 | 124 | CR | -0.3 | HoldShort? | | (2) | 11 | -30 | -2 | 16 | 1.1,91 | 72 | 8 | Jun/27 | 15 | 121.31 | 126.48 | 125.3(0.08) | 125.39(0.29) | 126.71(0.6) | 127.79 | 1 | | 16 | 20(4.2) | 50 | [3] | [29] | [12] | 105 | 272 | UT | 0.9 | HoldLong? | | (4) | 22 | 4 | 27 | 20 | 2.2,100 | 71 | 9 | Jun/27 | 14 | 121.31 | 126.48 | 125.2(-0.02) | 125.03(0.2) | 125.96(0.58) | 127.64 | 1 | | 16 | 15(-0.6) | 50 | [-1] | [26] | [24] | 110 | 357 | UR | 1.7 | SmallShort | | (3) | 21 | 21 | 48 | 20 | 2.4,100 | 71 | 10 | Jun/27 | 13 | 121.31 | 126.48 | 125.22(-0.04) | 124.78(0.06) | 125.23(0.43) | 126.89 | 0.8 | | 16 | 16(-1.7) | 50 | [-1] | [18] | [23] | 75 | 277 | UR | 1.6 | SmallShort | | (-1) | 16 | 21 | 49 | 20 | 1.6,85 | 71 | | | |
11 | Jun/27 | 12 | 121.31 | 126.48 | 125.27(-0.05) | 124.7(0.15) | 124.69(0.36) | 126.17 | 0.7 | | 16 | 18(-1) | 50 | [-2] | [17] | [20] | 23 | 212 | UR | 1.3 | SmallShort | | (-3) | 13 | 31 | 32 | 20 | 0.8,53 | 71 | 12 | Jun/27 | 11 | 121.31 | 126.48 | 125.33(-0.07) | 124.51(0.02) | 124.24(0.16) | 125.09 | 0.6 | | 16 | 19(-1) | 50 | [-3] | [7] | [15] | -33 | 91 | UR | 0.7 | SmallShort | | (-3) | 6 | 31 | 16 | 20 | -0.2,22 | 71 | 13 | Jun/27 | 10 | 121.31 | 126.48 | 125.42(-0.14) | 124.48(-0.1) | 124.04(-0.06) | 124.02 | 0.4 | | 16 | 20(0) | 30 | [-5] | [-4] | [-1] | -72 | 18 | RG | -0 | Wait | | (-5) | -2 | -3 | 5 | -4 | -1.1,6 | 71 | 14 | Jun/27 | 9 | 121.31 | 126.48 | 125.59(-0.14) | 124.61(-0.14) | 124.11(-0.19) | 124.13 | 0.4 | | 16 | 20(-0.2) | 25 | [-5] | [-9] | [1] | -74 | -26 | RG | 0 | Wait? | | (-5) | -7 | 1 | 2 | -1 | -1.1,4 | 71 | 15 | Jun/26 | 15 | 120.29 | 126.19 | 125.76(-0.07) | 124.79(-0.14) | 124.35(-0.3) | 124.09 | 0.6 | | 17 | 20(0.6) | 40 | [-3] | [-12] | [0] | -81 | -136 | RG | -0.2 | Wait? | | (-5) | -11 | 4 | -4 | -6 | -1.3,2 | 69 | | | |
16 | Jun/26 | 14 | 120.29 | 126.19 | 125.85(-0.1) | 124.96(-0.1) | 124.72(-0.04) | 123.95 | 0.6 | | 17 | 19(1.1) | 30 | [-4] | [-2] | [-7] | -88 | -58 | RG | -0.6 | Wait | | (-3) | -2 | -5 | -13 | -20 | -1.5,0 | 69 | 17 | Jun/26 | 13 | 120.29 | 126.19 | 125.98(-0.18) | 125.08(-0.1) | 124.77(-0.12) | 124.14 | 0.6 | | 17 | 18(-0.7) | 15 | [-7] | [-6] | [-5] | -79 | 3 | RG | -0.5 | Wait | | (-4) | -4 | -1 | -12 | -20 | -1.5,9 | 69 | 18 | Jun/26 | 12 | 120.29 | 126.19 | 126.21(-0.19) | 125.21(-0.13) | 124.92(-0.14) | 124.17 | 0.6 | | 17 | 19(-0.9) | 5 | [-7] | [-7] | [-11] | -68 | -2 | RG | -0.6 | Wait | | (-7) | -5 | -32 | 9 | -20 | -1.7,25 | 69 | 19 | Jun/26 | 11 | 120.29 | 126.19 | 126.45(-0.11) | 125.37(-0.23) | 125.1(-0.1) | 125.28 | 0.8 | | 17 | 20(-0.2) | 30 | [-4] | [-7] | [-3] | -48 | -4 | RG | 0.1 | Wait | | (-6) | -4 | -22 | 12 | 20 | -0.9,25 | 69 | 20 | Jun/26 | 10 | 120.29 | 126.19 | 126.59(-0.02) | 125.66(-0.1) | 125.23(0.1) | 126.06 | 0.9 | | 17 | 20(-0.6) | 50 | [-1] | [4] | [24] | -44 | 4 | UR | 0.6 | SmallShort | | (-3) | 4 | 53 | 11 | 20 | -0.4,16 | 69 | | | |
21 | Jun/26 | 9 | 120.29 | 126.19 | 126.61(-0.1) | 125.79(-0.28) | 125.11(-0.23) | 124.23 | 0.6 | | 17 | 21(2.5) | 15 | [-4] | [-13] | [-11] | -95 | -145 | RG | -0.7 | Wait? | | (-4) | -8 | -17 | -11 | -20 | -1.8,0 | 69 | 22 | Jun/23 | 15 | 119.4 | 125.74 | 126.74(-0.06) | 126.14(-0.18) | 125.4(-0.09) | 124.83 | 0.8 | | 18 | 18(2.7) | 35 | [-2] | [-5] | [-7] | -85 | -111 | RG | -0.5 | Wait? | | (-2) | -3 | -9 | -5 | -20 | -1.6,5 | 66 | 23 | Jun/23 | 14 | 119.4 | 125.74 | 126.82(-0.07) | 126.37(-0.16) | 125.51(-0.12) | 125.16 | 0.8 | | 18 | 15(0.9) | 30 | [-3] | [-5] | [-8] | -77 | -91 | RG | -0.3 | Wait | | (-2) | -4 | -19 | 5 | -20 | -1.5,11 | 66 | 24 | Jun/23 | 13 | 119.4 | 125.74 | 126.91(-0.03) | 126.57(-0.13) | 125.66(-0.34) | 125.84 | 0.9 | | 18 | 14(0.4) | 35 | [-1] | [-12] | [-1] | -63 | -136 | RG | 0.2 | Wait | | (-2) | -12 | -3 | 3 | -9 | -1,12 | 66 | 25 | Jun/23 | 12 | 119.4 | 125.74 | 126.95(0.01) | 126.57(0) | 126.09(-0.29) | 125.93 | 0.9 | | 18 | 14(-0.2) | 45 | [0] | [-8] | [2] | -69 | -163 | RG | -0.2 | Wait | | (-1) | -11 | 20 | -10 | -20 | -1,6 | 66 | | | |
26 | Jun/23 | 11 | 119.4 | 125.74 | 126.94(-0.04) | 126.74(-0.11) | 126.46(-0.34) | 125.23 | 0.8 | | 18 | 14(1) | 25 | [-2] | [-12] | [-13] | -93 | -175 | RG | -1.2 | SmallLong | | (-1) | -12 | -3 | -43 | -20 | -1.7,0 | 66 | 27 | Jun/23 | 10 | 119.4 | 125.74 | 126.99(-0.04) | 126.88(-0.29) | 126.89(-0.35) | 125.33 | 0.8 | | 18 | 13(0.8) | 20 | [-2] | [-16] | [-13] | -71 | -177 | RG | -1.6 | SmallLong | | (-1) | -13 | -16 | -33 | -20 | -1.7,22 | 66 | 28 | Jun/23 | 9 | 119.4 | 125.74 | 127.04(0.05) | 127.25(-0.21) | 127.33(-0.13) | 125.89 | 0.9 | | 18 | 12(-1.1) | 15 | [2] | [-5] | [-24] | -40 | -173 | DR | -1.6 | OpenShort? | | (0) | -5 | -60 | -14 | -16 | -1.3,43 | 66 | 29 | Jun/22 | 15 | 118.49 | 124.95 | 126.98(0.11) | 127.52(0.01) | 127.5(0.09) | 128.01 | 1.2 | | 20 | 14(0.8) | 50 | [4] | [8] | [5] | 36 | -9 | UT | 0.5 | OpenLong? | | (4) | 3 | 2 | 12 | 20 | 1.1,58 | 80 | 30 | Jun/22 | 14 | 118.49 | 124.95 | 126.84(0.05) | 127.51(0.07) | 127.38(0.29) | 127.93 | 1.2 | | 20 | 13(0.4) | 50 | [2] | [16] | [8] | 27 | 115 | UT | 0.6 | OpenLong | | (4) | 11 | 19 | 10 | 4 | 1.1,49 | 80 | | | |
31 | Jun/22 | 13 | 118.49 | 124.95 | 126.78(-0.04) | 127.42(0.07) | 127.01(0.12) | 127.27 | 1.1 | | 20 | 12(-0.7) | 50 | [-2] | [9] | [0] | 3 | 112 | RG | 0.3 | Wait | | (1) | 4 | 6 | 2 | -20 | 0.5,40 | 80 | 32 | Jun/22 | 12 | 118.49 | 124.95 | 126.83(-0.06) | 127.33(0.06) | 126.86(-0.24) | 127.07 | 1.1 | | 20 | 13(-0.6) | 30 | [-2] | [-5] | [-2] | 1 | 20 | RG | 0.2 | Wait | | (-2) | -9 | -3 | 8 | -20 | 0.2,46 | 80 | 33 | Jun/22 | 11 | 118.49 | 124.95 | 126.9(-0.05) | 127.33(0) | 127.16(-0.31) | 127.16 | 1.1 | | 20 | 14(-0.7) | 25 | [-2] | [-8] | [-5] | -4 | -11 | RG | 0 | Wait | | (-2) | -11 | -10 | -5 | -8 | 0.2,41 | 80 | 34 | Jun/22 | 10 | 118.49 | 124.95 | 126.96(-0.01) | 127.25(0.11) | 127.56(0.01) | 127.53 | 1.2 | | 20 | 14(-0.6) | 50 | [-0] | [6] | [10] | -2 | 54 | UR | -0 | SmallShort | | (-1) | 0 | 42 | -26 | 2 | 0.5,36 | 80 | 35 | Jun/22 | 9 | 118.49 | 124.95 | 126.97(-0.08) | 127.11(-0.02) | 127.55(-0.22) | 126.06 | 1 | | 20 | 15(0.5) | 5 | [-3] | [-6] | [-15] | -22 | -45 | RG | -1.3 | SmallLong? | | (-3) | -8 | -13 | -33 | -20 | -0.8,48 | 80 | | | |
36 | Jun/22 | 20 | 118.49 | 124.95 | 127.07(-0.06) | 127.14(0.02) | 127.83(0.01) | 126.5 | 1 | | 20 | 14(-0.1) | 0 | [-2] | [4] | [-24] | 12 | 24 | RG | -1.2 | SmallLong | | (-2) | 0 | -59 | -8 | -20 | -0.5,74 | 80 | 37 | Jun/21 | 15 | 117.42 | 123.87 | 127.14(0.02) | 127.11(0.22) | 127.82(0.37) | 128.62 | 1.4 | | 19 | 15(0.8) | 50 | [1] | [21] | [4] | 76 | 195 | UT | 0.7 | HoldLong? | | (1) | 14 | -12 | 29 | 20 | 1.3,93 | 82 | 38 | Jun/21 | 14 | 117.42 | 123.87 | 127.11(0.05) | 126.83(0.32) | 127.35(0.35) | 129.04 | 1.4 | | 19 | 14(0.9) | 50 | [2] | [22] | [20] | 76 | 189 | UT | 1.5 | HoldLong | | (2) | 13 | 28 | 33 | 20 | 1.8,81 | 82 | 39 | Jun/21 | 13 | 117.42 | 123.87 | 127.05(0.03) | 126.43(0.21) | 126.91(0.21) | 128.04 | 1.3 | | 19 | 13(0.2) | 50 | [1] | [15] | [17] | 35 | 102 | UT | 1.1 | OpenLong | | (0) | 8 | 31 | 18 | 20 | 1,60 | 82 | 40 | Jun/21 | 12 | 117.42 | 123.87 | 127.01(0.02) | 126.17(0.02) | 126.65(0.17) | 126.95 | 1.2 | | 19 | 13(-0.1) | 50 | [1] | [10] | [9] | -11 | 25 | UT | 0.3 | OpenLong | | (-1) | 6 | 17 | -1 | 20 | -0.1,42 | 82 | | | |
41 | Jun/21 | 11 | 117.42 | 123.87 | 126.98(-0.01) | 126.14(-0.17) | 126.44(0.01) | 126.34 | 1.1 | | 19 | 13(0) | 50 | [-0] | [1] | [3] | -22 | -36 | UR | -0.1 | SmallShort | | (0) | 0 | -1 | 1 | 20 | -0.6,43 | 82 | 42 | Jun/21 | 10 | 117.42 | 123.87 | 126.99(0.02) | 126.35(-0.14) | 126.43(0.11) | 126.38 | 1.1 | | 19 | 13(0) | 50 | [1] | [5] | [-2] | -19 | -42 | CR | -0 | HoldShort | | (0) | 4 | -18 | 9 | 20 | -0.6,46 | 82 | 43 | Jun/21 | 9 | 117.42 | 123.87 | 126.97(0.06) | 126.53(-0.11) | 126.29(0.28) | 127 | 1.2 | | 19 | 13(-0.8) | 50 | [2] | [12] | [9] | -9 | 11 | UT | 0.7 | OpenLong? | | (1) | 10 | 9 | 13 | 20 | 0,41 | 82 | 44 | Jun/20 | 15 | 116.48 | 122.79 | 126.89(0.09) | 126.67(-0.12) | 125.94(0.22) | 126.68 | 1.3 | | 19 | 14(-1.9) | 50 | [3] | [10] | [12] | -24 | -56 | UT | 0.7 | OpenLong? | | (2) | 8 | 23 | 11 | 20 | -0.2,31 | 83 | 45 | Jun/20 | 14 | 116.48 | 122.79 | 126.77(0.04) | 126.82(-0.14) | 125.66(-0.15) | 125.86 | 1.2 | | 19 | 15(-0.7) | 45 | [1] | [-4] | [-4] | -45 | -145 | DR | 0.2 | OpenShort | | (2) | -5 | -7 | 3 | -20 | -0.7,23 | 83 | | | |
46 | Jun/20 | 13 | 116.48 | 122.79 | 126.72(0.1) | 127(-0.12) | 125.85(-0.32) | 126.11 | 1.2 | | 19 | 16(-1.9) | 50 | [4] | [-9] | [-1] | -47 | -231 | DR | 0.2 | OpenShort | | (2) | -11 | 8 | -10 | -19 | -0.5,16 | 83 | 47 | Jun/20 | 12 | 116.48 | 122.79 | 126.59(0.04) | 127.15(-0.19) | 126.25(-0.42) | 125.85 | 1.2 | | 19 | 18(-0.6) | 40 | [1] | [-15] | [-2] | -56 | -202 | DR | -0.3 | OpenShort | | (3) | -15 | 18 | -30 | -20 | -0.5,7 | 83 | 48 | Jun/20 | 11 | 116.48 | 122.79 | 126.54(0.02) | 127.39(-0.21) | 126.78(-0.49) | 125.22 | 1.1 | | 19 | 19(-0.2) | 25 | [1] | [-18] | [-10] | -53 | -242 | DR | -1.1 | OpenShort | | (1) | -17 | -4 | -18 | -20 | -0.9,20 | 83 | 49 | Jun/20 | 10 | 116.48 | 122.79 | 126.52(0.03) | 127.66(-0.13) | 127.4(-0.41) | 125.36 | 1.1 | | 19 | 19(-0.3) | 10 | [1] | [-13] | [-21] | -18 | -224 | DR | -1.4 | OpenShort | | (1) | -15 | -37 | -6 | -20 | -0.8,52 | 83 | 50 | Jun/20 | 9 | 116.48 | 122.79 | 126.48(0.09) | 127.82(0.01) | 127.92(-0.16) | 126.66 | 1.3 | | 19 | 19(-1) | 35 | [3] | [-1] | [-19] | 33 | -118 | DR | -0.8 | OpenShort? | | (3) | -6 | -46 | 11 | -20 | 0.1,80 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|