|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.8900 One month high (close): $21.9300
BLOK Daily Change: 0.32% Daily StdDev 2.06% BLOK EMA_5_Trend: 0.47% 10Minute StdDev: $0.3556
Latest Price : $21.93(0.32%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 20.67 | 21.15 | 21.59(0.09) | 21.88(0.23) | 22.01(0.32) | 22.02 | 2 | | 13 | 52(2.2) | 50 | [4] | [26] | [5] | 73 | 188 | UT | 0 | OpenLong | | (6) | 16 | 18 | -4 | 0 | 1.2,93 | 76 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.88(hourly_sma_10 -0.64%) 21.59(hourly_sma_20 -1.95%) 21.15(daily_ema_10 -3.95%) 20.67(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Jun/28 | 13 | 20.67 | 21.15 | 21.57(0.09) | 21.83(0.23) | 22.01(0) | 21.93 | 1.9 | | 13 | 50(1.1) | 35 | [4] | [10] | [-13] | 73 | 69 | CR | -0 | HoldShort | | (2) | 0 | -30 | -3 | -20 | 1.1,95 | 76 | | 3 | Jun/28 | 12 | 20.67 | 21.15 | 21.55(0.09) | 21.78(0.41) | 21.94(0.27) | 22.08 | 2.1 | | 13 | 49(3.7) | 50 | [4] | [28] | [6] | 90 | 225 | UT | 0.4 | OpenLong | | (4) | 13 | 10 | 9 | 14 | 1.6,100 | 76 | | 4 | Jun/28 | 11 | 20.67 | 21.15 | 21.53(0.05) | 21.69(0.46) | 21.88(0.27) | 22.03 | 2 | | 13 | 45(2.7) | 50 | [2] | [28] | [5] | 86 | 251 | UT | 0.5 | OpenLong | | (4) | 13 | 10 | -1 | 18 | 1.7,93 | 76 | | 5 | Jun/28 | 10 | 20.67 | 21.15 | 21.52(0.09) | 21.59(0.37) | 21.82(0.37) | 21.98 | 2 | | 13 | 42(2.9) | 50 | [4] | [31] | [22] | 83 | 212 | UT | 0.6 | OpenLong | | (4) | 18 | 56 | 1 | 20 | 1.6,93 | 76 | | | | |
| 6 | Jun/28 | 9 | 20.67 | 21.15 | 21.5(0.09) | 21.51(0.33) | 21.74(0.14) | 21.7 | 1.5 | | 13 | 39(-0.3) | 50 | [4] | [19] | [-13] | 63 | 28 | CR | -0.2 | HoldShort? | | (0) | 7 | -34 | -0 | -18 | 0.8,93 | 76 | | 7 | Jun/27 | 15 | 20.58 | 20.98 | 21.48(0.19) | 21.44(0.37) | 21.71(0.42) | 21.87 | 2.1 | | 13 | 40(-2.4) | 50 | [9] | [35] | [12] | 88 | 86 | UT | 0.6 | HoldLong? | | (6) | 20 | 8 | 16 | 20 | 1.5,100 | 70 | | 8 | Jun/27 | 14 | 20.58 | 20.98 | 21.44(0.05) | 21.36(0.23) | 21.62(0.56) | 21.83 | 2 | | 13 | 42(2.5) | 50 | [2] | [37] | [19] | 81 | 281 | UT | 0.8 | OpenLong | | (8) | 27 | 20 | 21 | 20 | 1.5,93 | 70 | | 9 | Jun/27 | 13 | 20.58 | 20.98 | 21.43(0.05) | 21.31(0.05) | 21.5(0.61) | 21.73 | 1.9 | | 13 | 39(1.3) | 50 | [2] | [35] | [23] | 64 | 254 | UT | 1 | OpenLong | | (2) | 30 | 31 | 25 | 20 | 1.2,84 | 70 | | 10 | Jun/27 | 12 | 20.58 | 20.98 | 21.42(0.05) | 21.31(0) | 21.37(0.47) | 21.58 | 1.6 | | 13 | 38(0.4) | 50 | [2] | [27] | [16] | 40 | 146 | UT | 0.9 | OpenLong | | (0) | 23 | 12 | 31 | 20 | 0.7,72 | 70 | | | | |
| 11 | Jun/27 | 11 | 20.58 | 20.98 | 21.41(0.05) | 21.31(0) | 21.27(0.52) | 21.52 | 1.5 | | 13 | 38(0.2) | 50 | [2] | [29] | [15] | 18 | 139 | UT | 1.1 | OpenLong | | (0) | 25 | 10 | 34 | 20 | 0.5,55 | 70 | | 12 | Jun/27 | 10 | 20.58 | 20.98 | 21.4(0.05) | 21.3(-0.09) | 21.16(0.33) | 21.47 | 1.5 | | 13 | 38(-1.1) | 50 | [2] | [18] | [27] | -10 | 67 | UT | 1.4 | OpenLong | | (2) | 16 | 52 | 24 | 20 | 0.3,33 | 70 | | 13 | Jun/27 | 9 | 20.58 | 20.98 | 21.4(0) | 21.32(-0.28) | 21.09(-0.14) | 21.22 | 1 | | 13 | 39(0.3) | 50 | [0] | [-10] | [16] | -53 | -119 | RG | 0.6 | Wait? | | (0) | -7 | 35 | 12 | 20 | -0.7,15 | 70 | | 14 | Jun/26 | 15 | 20.46 | 20.78 | 21.39(-0.09) | 21.38(-0.28) | 21.12(-0.56) | 21.05 | 1.1 | | 9 | 38(-2.7) | 5 | [-4] | [-33] | [-9] | -83 | -215 | RG | -0.3 | Wait? | | (-2) | -27 | -8 | -8 | -20 | -1.5,5 | 68 | | 15 | Jun/26 | 14 | 20.46 | 20.78 | 21.41(-0.14) | 21.44(-0.23) | 21.24(-0.38) | 21.09 | 1.2 | | 9 | 41(1.9) | 10 | [-7] | [-24] | [-3] | -82 | -100 | RG | -0.7 | Wait | | (-4) | -19 | 14 | -23 | -20 | -1.4,3 | 68 | | | | |
| 16 | Jun/26 | 13 | 20.46 | 20.78 | 21.44(-0.14) | 21.49(-0.09) | 21.32(-0.61) | 21.02 | 1 | | 9 | 39(3.9) | -15 | [-7] | [-32] | [-25] | -90 | -216 | DT | -1.4 | OpenShort | | (-6) | -30 | -17 | -46 | -20 | -2,10 | 68 | | 17 | Jun/26 | 12 | 20.46 | 20.78 | 21.47(-0.09) | 21.51(-0.05) | 21.45(-0.51) | 21.1 | 1.2 | | 9 | 35(3.3) | -0 | [-5] | [-26] | [-30] | -58 | -211 | RG | -1.8 | SmallLong | | (-6) | -25 | -49 | -28 | -20 | -1.9,40 | 68 | | 18 | Jun/26 | 11 | 20.46 | 20.78 | 21.49(-0.09) | 21.52(-0.09) | 21.56(-0.37) | 21.34 | 1.6 | | 9 | 32(-0.2) | -15 | [-5] | [-20] | [-29] | -14 | -72 | DT | -1.3 | OpenShort | | (-2) | -18 | -65 | -24 | -20 | -0.9,59 | 68 | | 19 | Jun/26 | 10 | 20.46 | 20.78 | 21.51(0.05) | 21.54(0.09) | 21.64(0.05) | 21.66 | 2.2 | | 9 | 32(0.7) | 50 | [3] | [7] | [10] | 49 | 27 | UT | 0.1 | OpenLong | | (0) | 3 | 32 | -9 | 5 | 0.9,76 | 68 | | 20 | Jun/26 | 9 | 20.46 | 20.78 | 21.51(0) | 21.52(-0.05) | 21.63(-0.14) | 21.5 | 1.9 | | 9 | 31(-0.1) | 20 | [0] | [-6] | [-11] | 27 | -39 | DR | -0.8 | OpenShort? | | (0) | -7 | -24 | -18 | 5 | 0,77 | 68 | | | | |
| 21 | Jun/23 | 15 | 20.4 | 20.68 | 21.5(0.05) | 21.53(0.14) | 21.66(0.37) | 21.62 | 2.2 | | 11 | 32(1.5) | 50 | [3] | [25] | [-3] | 59 | 108 | CR | -0.2 | HoldShort? | | (2) | 18 | -12 | 3 | 9 | 0.7,91 | 63 | | 22 | Jun/23 | 14 | 20.4 | 20.68 | 21.49(0.14) | 21.5(0.23) | 21.58(0.47) | 21.68 | 2.3 | | 11 | 30(-2.9) | 50 | [7] | [34] | [1] | 75 | 63 | UT | 0.6 | HoldLong | | (2) | 24 | -8 | 22 | 0 | 1.1,97 | 63 | | 23 | Jun/23 | 13 | 20.4 | 20.68 | 21.46(0.14) | 21.45(0.23) | 21.48(0.14) | 21.72 | 2.4 | | 11 | 33(-1) | 50 | [7] | [18] | [11] | 80 | -1 | UT | 1.3 | HoldLong | | (6) | 7 | 4 | 37 | 20 | 1.4,95 | 63 | | 24 | Jun/23 | 12 | 20.4 | 20.68 | 21.43(0.19) | 21.4(0.09) | 21.45(0.19) | 21.7 | 2.3 | | 11 | 34(-1.4) | 50 | [10] | [17] | [17] | 51 | -35 | UT | 1.3 | OpenLong | | (6) | 10 | 24 | 21 | 20 | 1.4,66 | 63 | | 25 | Jun/23 | 11 | 20.4 | 20.68 | 21.39(0.14) | 21.4(0) | 21.41(0.09) | 21.58 | 2.1 | | 11 | 35(-5.9) | 50 | [7] | [9] | [28] | 8 | -47 | UT | 0.9 | OpenLong | | (6) | 5 | 70 | -12 | 20 | 1,33 | 63 | | | | |
| 26 | Jun/23 | 10 | 20.4 | 20.68 | 21.36(0.14) | 21.38(-0.23) | 21.39(-0.19) | 21.24 | 1.5 | | 11 | 41(-9.9) | 50 | [7] | [-11] | [-1] | -31 | -278 | DR | -0.7 | OpenShort | | (6) | -10 | 14 | -24 | -20 | -0.5,32 | 63 | | 27 | Jun/23 | 9 | 20.4 | 20.68 | 21.33(0.19) | 21.43(-0.14) | 21.43(0.05) | 21.17 | 1.4 | | 11 | 51(-10) | 50 | [10] | [4] | [-31] | -11 | -286 | CR | -0.9 | HoldShort? | | (6) | 3 | -77 | -14 | -20 | -0.6,54 | 63 | | 28 | Jun/22 | 15 | 20.3 | 20.53 | 21.29(0.19) | 21.46(-0.05) | 21.42(0.28) | 21.55 | 2.5 | | 9 | 61(-8.7) | 50 | [10] | [18] | [5] | 45 | -20 | UT | 0.4 | OpenLong? | | (12) | 14 | 0 | 7 | 20 | 0.8,75 | 64 | | 29 | Jun/22 | 14 | 20.3 | 20.53 | 21.25(0.28) | 21.46(0) | 21.36(0.05) | 21.55 | 2.5 | | 9 | 70(-5.9) | 50 | [14] | [9] | [10] | 42 | -169 | UT | 0.5 | OpenLong | | (8) | 3 | 21 | 7 | 20 | 0.8,72 | 64 | | 30 | Jun/22 | 13 | 20.3 | 20.53 | 21.19(0.19) | 21.46(0) | 21.35(-0.09) | 21.45 | 2.3 | | 9 | 76(-3.8) | 50 | [10] | [1] | [2] | 30 | -125 | UT | 0.3 | OpenLong | | (11) | -5 | 12 | -3 | -20 | 0.7,62 | 64 | | | | |
| 31 | Jun/22 | 12 | 20.3 | 20.53 | 21.15(0.24) | 21.46(0) | 21.37(-0.23) | 21.39 | 2.1 | | 9 | 80(-3.9) | 50 | [12] | [-6] | [12] | 24 | -234 | RG | 0 | Wait | | (8) | -12 | 45 | -15 | -5 | 0.6,59 | 64 | | 32 | Jun/22 | 11 | 20.3 | 20.53 | 21.1(0.14) | 21.46(0) | 21.42(-0.42) | 21.17 | 1.7 | | 9 | 83(-5.3) | 40 | [7] | [-17] | [-18] | 20 | -254 | DR | -0.6 | OpenShort | | (8) | -21 | -14 | -18 | -20 | 0.2,65 | 64 | | 33 | Jun/22 | 10 | 20.3 | 20.53 | 21.07(0.24) | 21.47(0.09) | 21.51(-0.37) | 21.24 | 1.8 | | 9 | 89(-6.2) | 40 | [12] | [-11] | [-26] | 40 | -305 | DR | -0.6 | OpenShort | | (8) | -19 | -53 | -15 | -20 | 0.4,80 | 64 | | 34 | Jun/22 | 9 | 20.3 | 20.53 | 21.02(0.33) | 21.45(0.19) | 21.51(0) | 21.5 | 2.4 | | 9 | 95(-2.6) | 50 | [17] | [12] | [-8] | 68 | -153 | CR | -0.2 | HoldShort? | | (14) | 0 | -14 | -6 | -20 | 1,93 | 64 | | 35 | Jun/21 | 15 | 20.21 | 20.39 | 20.95(0.29) | 21.41(0.38) | 21.59(0.14) | 21.57 | 3 | | 7 | 98(-12.7) | 50 | [15] | [23] | [-9] | 74 | 7 | CR | -0 | HoldShort? | | (14) | 7 | -18 | -7 | -18 | 1.2,94 | 66 | | | | |
| 36 | Jun/21 | 14 | 20.21 | 20.39 | 20.89(0.34) | 21.33(0.52) | 21.56(0.14) | 21.66 | 3.2 | | 7 | 110(3.4) | 50 | [16] | [26] | [8] | 86 | 38 | UT | 0.2 | OpenLong | | (15) | 7 | 24 | -3 | 0 | 1.6,96 | 66 | | 37 | Jun/21 | 13 | 20.21 | 20.39 | 20.82(0.29) | 21.22(0.52) | 21.53(0.47) | 21.54 | 3 | | 7 | 107(3.2) | 50 | [14] | [41] | [-9] | 85 | 162 | CR | 0 | OpenShort | | (15) | 22 | -24 | -3 | 0 | 1.5,97 | 66 | | 38 | Jun/21 | 12 | 20.21 | 20.39 | 20.76(0.39) | 21.11(0.43) | 21.43(0.52) | 21.66 | 3.2 | | 7 | 104(6.4) | 50 | [19] | [42] | [13] | 96 | 146 | UT | 0.5 | OpenLong | | (15) | 25 | 26 | -6 | 20 | 1.9,98 | 66 | | 39 | Jun/21 | 11 | 20.21 | 20.39 | 20.68(0.34) | 21.02(0.48) | 21.32(0.47) | 21.53 | 2.9 | | 7 | 97(6) | 50 | [16] | [40] | [14] | 96 | 167 | UT | 0.5 | OpenLong | | (17) | 22 | 24 | 1 | 20 | 1.9,98 | 66 | | 40 | Jun/21 | 10 | 20.21 | 20.39 | 20.61(0.34) | 20.92(0.43) | 21.22(0.62) | 21.41 | 2.7 | | 7 | 91(7.8) | 50 | [16] | [46] | [-1] | 94 | 188 | CR | 0.5 | OpenShort | | (15) | 30 | -18 | -4 | 20 | 1.9,96 | 66 | | | | |
| 41 | Jun/21 | 9 | 20.21 | 20.39 | 20.54(0.34) | 20.83(0.48) | 21.09(0.81) | 21.5 | 2.9 | | 7 | 83(10.7) | 50 | [16] | [57] | [41] | 114 | 319 | UT | 1.1 | HoldLong? | | (15) | 39 | 89 | 4 | 20 | 2.6,99 | 66 | | 42 | Jun/20 | 15 | 20.14 | 20.26 | 20.47(0.29) | 20.73(0.34) | 20.92(0.63) | 21.07 | 2.7 | | 6 | 73(-17.2) | 50 | [14] | [44] | [1] | 94 | 146 | UT | 0.5 | HoldLong? | | (13) | 30 | -8 | 4 | 20 | 1.8,99 | 62 | | 43 | Jun/20 | 14 | 20.14 | 20.26 | 20.41(0.25) | 20.66(0.39) | 20.79(0.34) | 21.11 | 2.8 | | 6 | 90(11.7) | 50 | [12] | [30] | [14] | 105 | 164 | UT | 1 | HoldLong | | (13) | 16 | 19 | 15 | 20 | 2.2,100 | 62 | | 44 | Jun/20 | 13 | 20.14 | 20.26 | 20.36(0.2) | 20.58(0.39) | 20.72(0.58) | 21.02 | 2.5 | | 6 | 78(13) | 50 | [9] | [41] | [22] | 101 | 260 | UT | 1.1 | HoldLong | | (9) | 27 | 42 | 15 | 20 | 2.4,91 | 62 | | 45 | Jun/20 | 12 | 20.14 | 20.26 | 20.32(0.15) | 20.5(0.24) | 20.6(0.19) | 20.82 | 1.9 | | 6 | 65(7.6) | 50 | [7] | [19] | [21] | 83 | 140 | UT | 1 | OpenLong | | (9) | 9 | 55 | -8 | 20 | 2.2,78 | 62 | | | | |
| 46 | Jun/20 | 11 | 20.14 | 20.26 | 20.29(0.05) | 20.45(0.15) | 20.56(0.05) | 20.56 | 1.2 | | 6 | 58(2.5) | 35 | [2] | [9] | [7] | 61 | 91 | UT | 0 | OpenLong | | (2) | 2 | 21 | -8 | 15 | 1.3,78 | 62 | | 47 | Jun/20 | 10 | 20.14 | 20.26 | 20.29(0) | 20.42(0.1) | 20.55(0.1) | 20.46 | 0.9 | | 6 | 55(1) | -15 | [0] | [10] | [-24] | 55 | 117 | CR | -0.5 | HoldShort | | (2) | 5 | -59 | -17 | -15 | 0.9,82 | 62 | | 48 | Jun/20 | 9 | 20.14 | 20.26 | 20.28(0.15) | 20.4(0.29) | 20.53(0.49) | 20.74 | 1.7 | | 6 | 54(9.6) | 50 | [7] | [34] | [29] | 106 | 200 | UT | 1.1 | HoldLong? | | (4) | 23 | 55 | 35 | 20 | 2.4,96 | 62 | | 49 | Jun/16 | 15 | 20.07 | 20.13 | 20.25(0.05) | 20.34(0.2) | 20.43(0.2) | 20.48 | 1.6 | | 2 | 45(-11.8) | 5 | [2] | [15] | [-1] | 84 | 110 | CR | 0.3 | OpenShort? | | (2) | 9 | -17 | 28 | -5 | 1.5,96 | 63 | | 50 | Jun/16 | 14 | 20.07 | 20.13 | 20.24(0.1) | 20.3(0.25) | 20.39(0.25) | 20.56 | 1.9 | | 2 | 56(7.1) | 50 | [5] | [19] | [14] | 105 | 119 | UT | 1.2 | HoldLong | | (4) | 12 | 13 | 35 | 20 | 2.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|