FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $36.6950 One month high (close): $40.7100

FLGT Daily Change: -0.03% Daily StdDev 3.36% FLGT EMA_5_Trend: 0.11% 10Minute StdDev: $0.3327

Latest Price : $36.92(-0.03%)

Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	14	38.33	37.27	36.94(-0.03)	36.75(0.03)	36.64(-0.11)	36.67	-1.3	-8	24(0.5)	-35	[-1]	[-4]	[-0]	-60	-66	DT	0.1	OpenShort	(-2)	-3	0	5	-14	-0.9,13	21
Daily Trend: % Up Forces: 36.75(hourly_sma_10 0.22%) Down Forces: Support Levels: Resistance Levels: 36.94(hourly_sma_20 0.74%) 37.27(daily_ema_10 1.64%) 38.33(daily_ema_20 4.53%)

2	Jun/28	13	38.33	37.27	36.95(-0.08)	36.74(0.03)	36.68(-0.14)	36.67	-1.3	-8	24(0.3)	-45	[-2]	[-5]	[-1]	-65	-29	DT	-0	OpenShort	(-1)	-4	4	-4	-20	-0.9,8	21
3	Jun/28	12	38.33	37.27	36.98(-0.05)	36.73(-0.08)	36.73(-0.14)	36.61	-1.3	-8	23(0.8)	-45	[-2]	[-7]	[-2]	-73	-82	DT	-0.4	OpenShort	(-2)	-4	4	-13	-8	-1.2,7	21
4	Jun/28	11	38.33	37.27	37(-0.03)	36.76(-0.19)	36.78(-0.19)	36.56	-1.4	-8	23(0.9)	-50	[-1]	[-10]	[-7]	-75	-138	DT	-0.7	HoldShort	(-2)	-6	-11	-17	-3	-1.5,13	21
5	Jun/28	10	38.33	37.27	37.01(0.03)	36.83(-0.11)	36.85(0.03)	36.71	-1.2	-8	22(-1.1)	-30	[1]	[-2]	[-4]	-53	-105	DR	-0.5	OpenShort	(0)	1	-10	-5	3	-1.1,25	21

6	Jun/28	9	38.33	37.27	37.01(0)	36.87(-0.11)	36.84(0.08)	36.84	-1.1	-8	23(-0.4)	-40	[0]	[-0]	[-0]	-34	-18	DT	0	OpenShort?	(1)	2	-7	1	19	-0.5,29	21
7	Jun/27	15	38.45	37.41	37(0.03)	36.91(-0.08)	36.81(0.22)	36.93	-1.2	-8	23(-0.9)	-20	[1]	[4]	[6]	-24	5	RG	0.4	Wait?	(1)	7	6	13	20	-0.2,31	33
8	Jun/27	14	38.45	37.41	37(0)	36.94(-0.19)	36.81(0)	36.85	-1.3	-8	24(0.2)	-40	[0]	[-4]	[3]	-38	-40	DP	0.4	OpenShort	(0)	0	-3	10	20	-0.5,25	33
9	Jun/27	13	38.45	37.41	36.99(-0.08)	37.01(-0.19)	36.73(-0.22)	36.89	-1.2	-8	24(-0.5)	-50	[-2]	[-11]	[6]	-38	-5	DP	0.5	OpenShort	(0)	-6	11	7	11	-0.3,20	33
10	Jun/27	12	38.45	37.41	37.02(-0.05)	37.08(-0.16)	36.81(-0.22)	36.74	-1.3	-8	24(0.4)	-50	[-2]	[-10]	[-3]	-62	-84	DT	-0.2	OpenShort	(-2)	-6	7	-15	-20	-0.9,11	33

11	Jun/27	11	38.45	37.41	37.04(-0.05)	37.14(-0.05)	36.89(-0.32)	36.64	-1.4	-8	24(0.9)	-50	[-2]	[-12]	[-11]	-69	-143	DT	-0.8	OpenShort	(-2)	-9	5	-33	-20	-1.3,14	33
12	Jun/27	10	38.45	37.41	37.06(-0.03)	37.16(-0.19)	37.01(-0.38)	36.57	-1.5	-8	23(1.2)	-50	[-1]	[-15]	[-18]	-59	-199	DT	-1.5	OpenShort	(-2)	-11	-21	-28	-20	-1.7,34	33
13	Jun/27	9	38.45	37.41	37.07(0.08)	37.23(-0.05)	37.15(-0.4)	36.85	-1.3	-8	22(-5)	-50	[2]	[-13]	[-18]	-18	-248	DR	-1.1	OpenShort?	(1)	-12	-30	-21	-20	-0.8,52	33
14	Jun/26	15	38.6	37.53	37.04(0.16)	37.25(0.13)	37.3(-0.16)	37.25	-1.1	-9	27(-4.1)	-20	[5]	[-3]	[-1]	29	-153	DR	-0.1	OpenShort?	(4)	-5	7	-9	-16	0.6,64	28
15	Jun/26	14	38.6	37.53	36.98(0.05)	37.2(0.19)	37.36(-0.03)	37.16	-1.1	-9	31(-0.1)	-50	[2]	[1]	[-9]	26	-12	CR	-0.5	HoldShort	(4)	-1	-6	-22	-20	0.5,63	28

16	Jun/26	13	38.6	37.53	36.96(0.05)	37.13(0.13)	37.37(0.13)	37.24	-1.1	-9	31(0.3)	-50	[2]	[5]	[-3]	44	58	CR	-0.3	HoldShort	(2)	4	2	-15	-13	0.7,76	28
17	Jun/26	12	38.6	37.53	36.94(0.05)	37.08(0.11)	37.32(0.05)	37.21	-1.1	-9	31(0.3)	-50	[2]	[2]	[-11]	56	30	CR	-0.3	HoldShort	(1)	2	-30	-4	-3	0.7,88	28
18	Jun/26	11	38.6	37.53	36.92(0.14)	37.04(0.19)	37.3(0.27)	37.62	-0.8	-9	31(2.9)	-20	[4]	[10]	[10]	93	114	RG	0.8	SmallShort	(4)	8	4	17	20	1.8,98	28
19	Jun/26	10	38.6	37.53	36.87(0.14)	36.97(0.08)	37.2(0.49)	37.57	-0.8	-9	28(2.7)	0	[4]	[15]	[18]	88	172	RG	1.1	SmallShort	(3)	14	25	11	20	2,88	28
20	Jun/26	9	38.6	37.53	36.82(0.05)	36.94(-0.03)	37.02(0.35)	37.24	-1.1	-9	25(0.7)	-20	[2]	[9]	[13]	67	150	RG	0.7	Wait?	(3)	10	23	11	20	1.3,84	28

21	Jun/23	15	38.76	37.75	36.8(0.05)	36.95(-0.03)	36.89(0.11)	36.93	-1.5	-9	24(-0.9)	-35	[2]	[1]	[-2]	41	14	CR	0.1	HoldShort?	(1)	3	-17	17	11	0.4,81	25
22	Jun/23	14	38.76	37.75	36.8(0)	36.96(0.11)	36.85(0.24)	37.16	-1.3	-9	25(-0.4)	-40	[0]	[7]	[6]	55	165	UR	1	SmallShort	(2)	7	1	28	11	1.2,75	25
23	Jun/23	13	38.76	37.75	36.78(-0.03)	36.92(0.3)	36.76(0.08)	37.14	-1.3	-9	26(-1.2)	-40	[-1]	[4]	[11]	34	154	UR	1.2	SmallShort	(-1)	2	31	13	-16	1.1,56	25
24	Jun/23	12	38.76	37.75	36.79(-0.11)	36.81(0.11)	36.73(-0.35)	36.73	-1.7	-9	27(-2.1)	-50	[-3]	[-11]	[0]	-11	5	DT	0	OpenShort	(-2)	-10	16	-10	-20	-0.2,44	25
25	Jun/23	11	38.76	37.75	36.83(-0.11)	36.77(-0.03)	36.86(-0.41)	36.52	-1.8	-9	29(-0.3)	-50	[-3]	[-15]	[-11]	-28	-73	DT	-1	OpenShort	(-4)	-12	-14	-24	-20	-0.9,45	25

26	Jun/23	10	38.76	37.75	36.87(-0.05)	36.78(-0.05)	37.01(-0.16)	36.7	-1.7	-9	29(-0.7)	-50	[-2]	[-8]	[-6]	-4	-39	DT	-0.9	OpenShort	(-2)	-5	-5	-20	-5	-0.5,59	25
27	Jun/23	9	38.76	37.75	36.89(-0.05)	36.78(0)	37.01(0)	36.77	-1.6	-9	30(-0.2)	-50	[-2]	[-2]	[-8]	19	24	DT	-0.8	OpenShort?	(-1)	0	-18	-5	-16	-0.3,76	25
28	Jun/22	15	38.93	38.04	36.91(-0.11)	36.8(0.08)	37.07(0.46)	37.01	-1.6	-8	30(-4.4)	-50	[-3]	[12]	[-2]	44	269	RG	-0.2	Wait?	(-1)	13	-21	17	20	0.3,86	37
29	Jun/22	14	38.93	38.04	36.95(-0.05)	36.77(0.19)	36.9(0.63)	37.29	-1.4	-8	34(-1.9)	-25	[-2]	[19]	[11]	56	311	UR	0.9	SmallShort	(-1)	18	4	35	20	0.8,86	37
30	Jun/22	13	38.93	38.04	36.97(-0.08)	36.7(0.14)	36.67(0.3)	37.23	-1.4	-8	36(-2.9)	-30	[-2]	[8]	[17]	35	233	UR	1.3	SmallShort	(-2)	9	11	41	20	0.6,70	37

31	Jun/22	12	38.93	38.04	37(-0.11)	36.65(0.16)	36.56(0.14)	37.09	-1.5	-8	39(-4.8)	-25	[-3]	[4]	[18]	-6	172	UR	1.1	SmallShort	(-3)	4	27	26	20	0.2,39	37
32	Jun/22	11	38.93	38.04	37.04(-0.19)	36.59(-0.16)	36.51(-0.03)	36.73	-1.8	-8	44(-3.9)	-30	[-6]	[-7]	[20]	-50	112	DP	0.4	OpenShort	(-5)	-1	44	4	20	-0.6,15	37
33	Jun/22	10	38.93	38.04	37.11(-0.24)	36.65(-0.35)	36.52(-0.38)	36.15	-2.3	-8	48(3.3)	-50	[-7]	[-20]	[-5]	-88	-108	DT	-0.6	OpenShort	(-8)	-11	0	-12	-20	-1.7,5	37
34	Jun/22	9	38.93	38.04	37.2(-0.24)	36.78(-0.33)	36.66(-0.16)	36.15	-2.3	-8	45(2.3)	-50	[-7]	[-13]	[-19]	-85	-70	DT	-1	OpenShort?	(-7)	-5	-41	-5	-20	-2,15	37
35	Jun/21	15	39.09	38.34	37.29(-0.21)	36.9(-0.14)	36.72(-0.03)	36.7	-2.1	-5	42(-3.9)	-50	[-6]	[-6]	[-4]	-61	54	DT	-0	OpenShort?	(-4)	-1	-16	5	0	-1.2,19	35

36	Jun/21	14	39.09	38.34	37.37(-0.21)	36.95(-0.11)	36.73(0.16)	36.91	-1.9	-5	46(-4)	-35	[-6]	[0]	[7]	-53	141	UR	0.3	SmallShort	(-5)	5	13	13	5	-0.9,20	35
37	Jun/21	13	39.09	38.34	37.45(-0.21)	36.99(-0.11)	36.67(-0.3)	36.74	-2.1	-5	50(-1.2)	-50	[-6]	[-13]	[-3]	-70	-49	DT	0.1	OpenShort	(-8)	-9	-1	-4	-20	-1.2,10	35
38	Jun/21	12	39.09	38.34	37.53(-0.27)	37.03(-0.27)	36.78(-0.3)	36.75	-2.1	-5	51(-1.9)	-50	[-8]	[-16]	[4]	-75	-7	DP	-0.1	OpenShort	(-6)	-9	17	-12	3	-1.3,8	35
39	Jun/21	11	39.09	38.34	37.63(-0.29)	37.13(-0.3)	36.89(-0.51)	36.52	-2.3	-5	53(1.5)	-50	[-8]	[-22]	[-14]	-92	-120	DT	-0.6	OpenShort	(-9)	-15	-17	-27	-20	-1.8,3	35
40	Jun/21	10	39.09	38.34	37.74(-0.24)	37.24(-0.27)	37.08(-0.22)	36.75	-2.1	-5	52(-0.5)	-50	[-7]	[-13]	[-3]	-57	-68	DT	-0.6	OpenShort	(-7)	-6	12	-25	-20	-1.7,36	35

41	Jun/21	9	39.09	38.34	37.83(-0.34)	37.34(-0.43)	37.16(-0.4)	36.59	-2.2	-5	52(1.5)	-50	[-10]	[-22]	[-25]	-38	-84	DT	-1	OpenShort?	(-8)	-12	-52	-19	-20	-2.1,65	35
42	Jun/20	15	39.17	38.59	37.96(-0.21)	37.5(-0.21)	37.31(0.08)	37.29	-1.8	-3	51(-6.5)	-30	[-6]	[-4]	[-1]	-10	59	DT	-0	OpenShort?	(-7)	2	-1	-6	8	-1.2,70	39
43	Jun/20	14	39.17	38.59	38.04(-0.16)	37.58(-0.16)	37.28(-0.24)	37.31	-1.8	-3	57(2)	-35	[-5]	[-12]	[-5]	18	-85	DT	0.1	OpenShort	(-6)	-7	-10	5	-20	-1.2,98	39
44	Jun/20	13	39.17	38.59	38.1(-0.16)	37.64(-0.11)	37.37(-0.11)	37.44	-1.7	-3	55(0.5)	-10	[-5]	[-7]	[7]	18	-33	DP	0.1	OpenShort	(-4)	-3	14	10	3	-1.2,98	39
45	Jun/20	12	39.17	38.59	38.16(-0.21)	37.68(-0.24)	37.41(-0.29)	37.25	-1.9	-3	55(2.3)	-40	[-6]	[-15]	[-3]	7	-99	DT	-0.3	OpenShort	(-5)	-8	-1	-2	-20	-1.6,97	39

46	Jun/20	11	39.17	38.59	38.24(-0.21)	37.77(-0.37)	37.52(-0.45)	37.27	-1.8	-3	53(3.2)	-30	[-6]	[-21]	[6]	3	-149	DP	-0.5	OpenShort	(-6)	-13	11	31	-20	-1.8,98	39
47	Jun/20	10	39.17	38.59	38.32(-0.21)	37.91(-0.32)	37.69(-0.53)	37.12	-2	-3	49(7.4)	-50	[-6]	[-23]	[-17]	-12	-230	DT	-1.1	OpenShort	(-7)	-15	-47	21	-20	-2.4,98	39
48	Jun/20	9	39.17	38.59	38.4(-0.08)	38.03(-0.24)	37.89(-0.03)	37.76	-1.4	-3	42(2.5)	-5	[-2]	[-6]	[3]	12	-94	RG	-0.3	Wait?	(-3)	-1	7	4	5	-1.5,99	39
49	Jun/16	15	39.12	38.91	38.43(-0.05)	38.12(-0.29)	37.9(-0.16)	37.67	-1.5	-1	39(-0.5)	-20	[-1]	[-11]	[-11]	-91	-189	DT	-0.6	HoldShort?	(-3)	-5	-12	-30	-20	-1.9,7	36
50	Jun/16	14	39.12	38.91	38.45(-0.03)	38.23(-0.23)	37.96(-0.18)	37.83	-1.4	-1	40(2.2)	-15	[-1]	[-10]	[-12]	-75	-174	DT	-0.3	OpenShort	(-1)	-5	-17	-25	-20	-1.6,15	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI