|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.0050 One month high (close): $67.1700
FRPT Daily Change: 1.25% Daily StdDev 2.18% FRPT EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $63.56(1.25%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 63.59 | 63.35 | 62.8(0.1) | (0) | 62.67(0.35) | 63.1 | -0.2 | | -2 | 24(-1.8) | 40 | [5] | [16] | [6] | 42 | 36 | UT | 0.9 | OpenLong | | (1) | 16 | -7 | 39 | 20 | 0.6,77 | 48 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 63.59(daily_ema_20 0.78%)
Down Forces:
Support Levels: 62.8(weak_hourly_sma_20 -0.48%)
Resistance Levels: 63.35(weak_daily_ema_10 0.4%)
|
| | | 2 | Jun/28 | 13 | 63.59 | 63.35 | 62.74(0.11) | 62.87(0.08) | 62.45(0.11) | 63.21 | -0.2 | | -2 | 25(-0.7) | 25 | [5] | [7] | [8] | 31 | -22 | UT | 1.4 | OpenLong | | (5) | 5 | -1 | 35 | 20 | 0.9,58 | 48 | | 3 | Jun/28 | 12 | 63.59 | 63.35 | 62.67(0.05) | 62.82(0.1) | 62.38(-0.02) | 63.22 | -0.2 | | -2 | 26(0.5) | 40 | [2] | [1] | [31] | 6 | 30 | UT | 1.6 | OpenLong | | (5) | -1 | 79 | 17 | 18 | 1,31 | 48 | | 4 | Jun/28 | 11 | 63.59 | 63.35 | 62.64(-0.05) | 62.76(-0.1) | 62.39(-0.51) | 62.03 | -0.8 | | -2 | 26(1) | -45 | [-2] | [-28] | [-6] | -75 | -187 | DT | -0.7 | HoldShort | | (-3) | -23 | 17 | -39 | -20 | -1.2,5 | 48 | | 5 | Jun/28 | 10 | 63.59 | 63.35 | 62.67(-0.06) | 62.82(-0.14) | 62.71(-0.63) | 61.78 | -0.9 | | -2 | 25(2.4) | -50 | [-3] | [-34] | [-18] | -74 | -247 | DT | -1.8 | OpenShort | | (-2) | -29 | -10 | -50 | -20 | -1.8,21 | 48 | | | | |
| 6 | Jun/28 | 9 | 63.59 | 63.35 | 62.71(-0.02) | 62.91(-0.13) | 63.11(-0.3) | 61.93 | -0.8 | | -2 | 22(0.8) | -50 | [-1] | [-18] | [-37] | -44 | -183 | DT | -2.6 | OpenShort? | | (-2) | -14 | -68 | -48 | -20 | -1.7,49 | 48 | | 7 | Jun/27 | 15 | 63.57 | 63.62 | 62.72(0.11) | 62.99(0.08) | 63.3(0.06) | 62.97 | -0.3 | | -2 | 21(-3.2) | 0 | [5] | [4] | [-12] | 41 | -64 | CR | -0.7 | HoldShort? | | (2) | 3 | -21 | -21 | -17 | 0.6,76 | 57 | | 8 | Jun/27 | 14 | 63.57 | 63.62 | 62.65(0.11) | 62.94(0.11) | 63.26(0.19) | 63.3 | -0.1 | | -2 | 25(-0.3) | 10 | [5] | [11] | [-5] | 77 | 30 | CR | 0.1 | OpenShort | | (7) | 9 | -19 | 1 | 19 | 1.3,94 | 57 | | 9 | Jun/27 | 13 | 63.57 | 63.62 | 62.58(0.14) | 62.87(0.1) | 63.14(0.33) | 63.59 | 0 | | -2 | 25(2.1) | 40 | [7] | [17] | [7] | 100 | 95 | UT | 0.9 | HoldLong | | (5) | 15 | -1 | 15 | 20 | 2,100 | 57 | | 10 | Jun/27 | 12 | 63.57 | 63.62 | 62.49(0.13) | 62.81(0.14) | 62.93(0.33) | 63.6 | 0 | | -2 | 23(2.6) | 50 | [6] | [18] | [20] | 103 | 127 | UT | 1.4 | HoldLong | | (6) | 15 | 36 | 21 | 20 | 2.3,95 | 57 | | | | |
| 11 | Jun/27 | 11 | 63.57 | 63.62 | 62.41(0.06) | 62.72(0.19) | 62.72(0.1) | 63.05 | -0.3 | | -2 | 20(1.3) | 15 | [3] | [8] | [7] | 74 | 59 | UT | 0.8 | OpenLong | | (4) | 5 | 17 | 9 | 2 | 1.5,86 | 57 | | 12 | Jun/27 | 10 | 63.57 | 63.62 | 62.37(0.03) | 62.6(0.16) | 62.66(0.11) | 62.8 | -0.4 | | -2 | 19(0.5) | 0 | [1] | [7] | [4] | 56 | 68 | RG | 0.4 | Wait | | (2) | 5 | 12 | 5 | -13 | 1.1,78 | 57 | | 13 | Jun/27 | 9 | 63.57 | 63.62 | 62.37(0) | 62.5(-0.03) | 62.59(-0.05) | 62.62 | -0.5 | | -2 | 18(0) | -15 | [0] | [-5] | [-0] | 39 | 25 | DT | 0.1 | OpenShort? | | (1) | -2 | 1 | -7 | 8 | 0.7,71 | 57 | | 14 | Jun/26 | 15 | 63.66 | 63.96 | 62.35(0.1) | 62.52(0.02) | 62.62(-0.11) | 62.61 | -0.5 | | -2 | 18(-1.1) | 10 | [5] | [-6] | [3] | 46 | -103 | RG | -0 | Wait? | | (1) | -5 | 5 | 1 | 11 | 0.7,78 | 57 | | 15 | Jun/26 | 14 | 63.66 | 63.96 | 62.29(-0.02) | 62.51(0.02) | 62.69(-0.08) | 62.54 | -0.5 | | -2 | 20(-0.3) | -35 | [-1] | [-6] | [-8] | 40 | 40 | DT | -0.4 | OpenShort | | (3) | -4 | -19 | -8 | 2 | 0.6,75 | 57 | | | | |
| 16 | Jun/26 | 13 | 63.66 | 63.96 | 62.3(0.03) | 62.5(0.08) | 62.74(0.32) | 62.83 | -0.4 | | -2 | 20(0.7) | 15 | [1] | [15] | [9] | 60 | 146 | UT | 0.2 | OpenLong | | (1) | 15 | 24 | -4 | 16 | 1.3,77 | 57 | | 17 | Jun/26 | 12 | 63.66 | 63.96 | 62.28(0.03) | 62.45(0.16) | 62.54(0.19) | 62.47 | -0.6 | | -2 | 19(0) | -5 | [1] | [11] | [-6] | 43 | 49 | CR | -0.2 | HoldShort | | (0) | 9 | -9 | -2 | -20 | 0.5,80 | 57 | | 18 | Jun/26 | 11 | 63.66 | 63.96 | 62.26(0.05) | 62.35(0.1) | 62.42(-0.03) | 62.61 | -0.5 | | -2 | 19(-0.1) | -5 | [2] | [-1] | [-4] | 65 | -5 | DR | 0.5 | OpenShort | | (2) | -1 | -24 | 25 | 3 | 0.9,92 | 57 | | 19 | Jun/26 | 10 | 63.66 | 63.96 | 62.23(0.11) | 62.29(0.26) | 62.44(0.32) | 62.98 | -0.3 | | -2 | 19(3.1) | 35 | [5] | [20] | [11] | 72 | 86 | UT | 1.3 | OpenLong | | (3) | 15 | 14 | 19 | 20 | 1.8,77 | 57 | | 20 | Jun/26 | 9 | 63.66 | 63.96 | 62.16(0.08) | 62.13(0.06) | 62.24(-0.06) | 62.77 | -0.4 | | -2 | 16(-2.2) | 30 | [4] | [-3] | [22] | 50 | -7 | RG | 1.6 | SmallShort? | | (3) | -3 | 61 | -7 | 20 | 1.8,55 | 57 | | | | |
| 21 | Jun/23 | 15 | 63.84 | 64.33 | 62.11(0.05) | 62.09(-0.06) | 62.28(-0.13) | 61.86 | -0.9 | | -3 | 18(-2.4) | -15 | [2] | [-9] | [-5] | -10 | -132 | DR | -1.1 | OpenShort? | | (2) | -6 | -2 | -24 | -6 | -0.6,55 | 54 | | 22 | Jun/23 | 14 | 63.84 | 64.33 | 62.08(-0.02) | 62.13(-0.1) | 62.36(0.1) | 61.9 | -0.9 | | -3 | 21(0) | -50 | [-1] | [-1] | [-18] | 14 | 18 | DT | -1.1 | OpenShort | | (2) | 5 | -48 | -9 | -10 | -0.4,74 | 54 | | 23 | Jun/23 | 13 | 63.84 | 64.33 | 62.09(0.08) | 62.19(0.03) | 62.3(0.26) | 62.63 | -0.6 | | -3 | 21(0.7) | 15 | [4] | [11] | [9] | 71 | 73 | UT | 0.8 | OpenLong | | (2) | 12 | 9 | 16 | 20 | 1.2,91 | 54 | | 24 | Jun/23 | 12 | 63.84 | 64.33 | 62.04(0.06) | 62.17(0.14) | 62.14(0.18) | 62.49 | -0.6 | | -3 | 20(0.3) | 10 | [3] | [9] | [7] | 62 | 53 | RG | 0.8 | SmallShort | | (3) | 8 | 2 | 34 | 6 | 1.1,84 | 54 | | 25 | Jun/23 | 11 | 63.84 | 64.33 | 62(0.02) | 62.08(-0.03) | 62.03(0.16) | 62.45 | -0.7 | | -3 | 20(0.3) | 0 | [1] | [4] | [9] | 40 | 92 | RG | 1 | SmallShort | | (3) | 7 | 6 | 17 | 20 | 1.1,62 | 54 | | | | |
| 26 | Jun/23 | 10 | 63.84 | 64.33 | 61.99(0.03) | 62.1(-0.02) | 61.93(0.08) | 62.36 | -0.7 | | -3 | 19(0.2) | 35 | [1] | [1] | [23] | 22 | 48 | UT | 1.1 | OpenLong | | (1) | 4 | 57 | 8 | 20 | 0.9,49 | 54 | | 27 | Jun/23 | 9 | 63.84 | 64.33 | 61.97(-0.13) | 62.11(-0.08) | 61.88(-0.32) | 61.52 | -1.1 | | -3 | 19(-2.3) | -50 | [-6] | [-20] | [-15] | -40 | -14 | DT | -0.9 | OpenShort? | | (-2) | -15 | -25 | -16 | -20 | -1.1,38 | 54 | | 28 | Jun/22 | 15 | 64.14 | 64.76 | 62.05(-0.13) | 62.16(-0.02) | 62.08(-0.19) | 61.9 | -1.1 | | -0 | 22(-5.3) | -50 | [-6] | [-12] | [-4] | -10 | 72 | DT | -0.4 | OpenShort? | | (-4) | -9 | 0 | -12 | -19 | -0.3,48 | 63 | | 29 | Jun/22 | 14 | 64.14 | 64.76 | 62.13(-0.18) | 62.17(-0.05) | 62.2(0.1) | 61.9 | -1.1 | | -0 | 27(-5.8) | -50 | [-8] | [-0] | [-3] | -3 | 180 | DT | -0.5 | OpenShort | | (-6) | 5 | 1 | -3 | -20 | -0.4,57 | 63 | | 30 | Jun/22 | 13 | 64.14 | 64.76 | 62.24(-0.16) | 62.2(0.11) | 62.14(-0.24) | 61.89 | -1.1 | | -0 | 33(-5) | -50 | [-7] | [-12] | [-12] | 9 | 46 | DT | -0.4 | OpenShort | | (-7) | -11 | -25 | 3 | -20 | -0.5,71 | 63 | | | | |
| 31 | Jun/22 | 12 | 64.14 | 64.76 | 62.34(-0.22) | 62.13(0.18) | 62.29(-0.06) | 62.27 | -0.9 | | -0 | 38(-9.4) | -50 | [-10] | [-3] | [-3] | 25 | 210 | DT | -0 | OpenShort | | (-7) | -3 | -13 | 20 | -18 | -0.1,77 | 63 | | 32 | Jun/22 | 11 | 64.14 | 64.76 | 62.48(-0.21) | 62.02(0.06) | 62.33(0.14) | 62.47 | -0.8 | | -0 | 47(-7.5) | -45 | [-9] | [4] | [3] | 7 | 266 | UR | 0.1 | SmallShort | | (-9) | 6 | -1 | 6 | 20 | -0,57 | 63 | | 33 | Jun/22 | 10 | 64.14 | 64.76 | 62.61(-0.21) | 61.98(0.11) | 62.24(0.13) | 62.49 | -0.8 | | -0 | 55(-6.2) | -5 | [-9] | [4] | [26] | -1 | 244 | UR | 0.2 | SmallShort | | (-9) | 6 | 64 | 10 | 20 | -0.1,52 | 63 | | 34 | Jun/22 | 9 | 64.14 | 64.76 | 62.74(-0.33) | 61.91(-0.02) | 62.16(-0.16) | 61.53 | -1.3 | | -0 | 61(-5.8) | -50 | [-15] | [-13] | [-27] | -36 | 122 | DT | -0.5 | OpenShort? | | (-13) | -7 | -73 | 3 | -20 | -1,39 | 63 | | 35 | Jun/21 | 15 | 64.35 | 65.02 | 62.95(-0.29) | 61.92(0.08) | 62.26(0.45) | 62.63 | -0.8 | | 1 | 67(-8.3) | -20 | [-13] | [18] | [10] | -11 | 383 | UR | 0.3 | SmallShort? | | (-10) | 20 | 5 | 15 | 20 | -0.2,44 | 49 | | | | |
| 36 | Jun/21 | 14 | 64.35 | 65.02 | 63.13(-0.36) | 61.87(0.06) | 61.98(0.45) | 62.56 | -0.9 | | 1 | 75(-11.1) | 10 | [-16] | [17] | [19] | -30 | 421 | UR | 0.4 | SmallShort | | (-13) | 20 | 35 | 12 | 20 | -0.4,30 | 49 | | 37 | Jun/21 | 13 | 64.35 | 65.02 | 63.36(-0.44) | 61.83(-0.18) | 61.7(-0.05) | 62.03 | -1.1 | | 1 | 86(-8.5) | -25 | [-20] | [-11] | [6] | -45 | 252 | DP | 0.2 | OpenShort | | (-18) | -2 | 2 | 2 | 20 | -0.7,23 | 49 | | 38 | Jun/21 | 12 | 64.35 | 65.02 | 63.64(-0.45) | 61.94(-0.24) | 61.73(0.11) | 61.99 | -1.1 | | 1 | 94(-8.4) | -30 | [-20] | [-6] | [2] | -56 | 256 | DP | 0.1 | OpenShort | | (-18) | 5 | -4 | -10 | 20 | -0.8,14 | 49 | | 39 | Jun/21 | 11 | 64.35 | 65.02 | 63.93(-0.45) | 62.09(-0.31) | 61.66(0.11) | 62.05 | -1.1 | | 1 | 103(-5.6) | -5 | [-20] | [-7] | [19] | -65 | 226 | RG | 0.2 | Wait | | (-20) | 5 | 52 | -16 | 20 | -0.9,8 | 49 | | 40 | Jun/21 | 10 | 64.35 | 65.02 | 64.22(-0.5) | 62.28(-0.45) | 61.59(-0.31) | 61.27 | -1.5 | | 1 | 108(0.3) | -50 | [-22] | [-30] | [-3] | -51 | -3 | DT | -0.1 | OpenShort | | (-22) | -14 | 4 | -18 | -18 | -1.3,32 | 49 | | | | |
| 41 | Jun/21 | 9 | 64.35 | 65.02 | 64.54(-0.46) | 62.56(-0.59) | 61.78(-0.27) | 61.21 | -1.5 | | 1 | 108(2.6) | -50 | [-21] | [-31] | [-23] | -26 | -97 | DT | -0.3 | OpenShort? | | (-21) | -12 | -60 | -8 | -16 | -1.5,62 | 49 | | 42 | Jun/20 | 15 | 64.47 | 65.02 | 64.84(-0.34) | 62.93(-0.46) | 61.95(-0.31) | 62.11 | -1.1 | | 0 | 106(9) | -40 | [-15] | [-28] | [9] | -18 | -135 | DP | 0.1 | OpenShort? | | (-17) | -14 | 29 | -6 | 5 | -1.3,65 | 49 | | 43 | Jun/20 | 14 | 64.47 | 65.02 | 65.06(-0.37) | 63.22(-0.57) | 62.14(-0.61) | 61.68 | -1.3 | | 0 | 97(6.2) | -50 | [-16] | [-43] | [-4] | 3 | -290 | DT | -0.2 | OpenShort | | (-17) | -27 | 0 | 4 | -20 | -1.6,93 | 49 | | 44 | Jun/20 | 13 | 64.47 | 65.02 | 65.3(-0.34) | 63.58(-0.63) | 62.52(-0.71) | 61.68 | -1.3 | | 0 | 90(7.9) | -50 | [-15] | [-49] | [-17] | -1 | -378 | DT | -0.4 | OpenShort | | (-16) | -31 | -33 | 1 | -20 | -1.8,94 | 49 | | 45 | Jun/20 | 12 | 64.47 | 65.02 | 65.52(-0.32) | 63.98(-0.64) | 62.97(-0.58) | 62.17 | -1 | | 0 | 82(7.6) | -50 | [-14] | [-43] | [-5] | -1 | -326 | DT | -0.4 | OpenShort | | (-13) | -25 | 2 | 1 | -20 | -1.8,94 | 49 | | | | |
| 46 | Jun/20 | 11 | 64.47 | 65.02 | 65.73(-0.32) | 64.39(-0.8) | 63.34(-0.94) | 62.14 | -1.1 | | 0 | 75(10.5) | -50 | [-14] | [-62] | [-22] | -10 | -461 | DT | -0.7 | OpenShort | | (-14) | -41 | -62 | 30 | -20 | -2.2,95 | 49 | | 47 | Jun/20 | 10 | 64.47 | 65.02 | 65.94(-0.23) | 64.91(-0.64) | 63.94(-0.58) | 63.09 | -0.6 | | 0 | 64(6.5) | -50 | [-10] | [-42] | [-8] | -4 | -340 | DT | -0.6 | OpenShort | | (-11) | -25 | -27 | 35 | -20 | -2,96 | 49 | | 48 | Jun/20 | 9 | 64.47 | 65.02 | 66.09(-0.21) | 65.33(-0.67) | 64.31(-0.5) | 63.51 | -0.4 | | 0 | 58(6.5) | -50 | [-9] | [-39] | [-13] | -4 | -301 | DT | -0.6 | OpenShort? | | (-8) | -22 | -26 | -1 | -20 | -2,96 | 49 | | 49 | Jun/16 | 15 | 64.68 | 65.04 | 66.23(-0.18) | 65.77(-0.6) | 64.63(-0.54) | 63.92 | -0.4 | | 2 | 51(4.2) | -50 | [-8] | [-38] | [-14] | -100 | -304 | DT | -0.6 | HoldShort? | | (-8) | -24 | -8 | -33 | -20 | -2,0 | 50 | | 50 | Jun/16 | 14 | 64.68 | 65.04 | 66.35(-0.17) | 66.17(-0.53) | 64.98(-0.72) | 64.04 | -0.3 | | 2 | 47(7.3) | -50 | [-8] | [-45] | [-36] | -108 | -362 | DT | -0.9 | HoldShort | | (-7) | -32 | -61 | -36 | -20 | -2.3,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|