BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.1800 One month high (close): $13.9450

BYND Daily Change: 0.36% Daily StdDev 4.93% BYND EMA_5_Trend: -0.08% 10Minute StdDev: $0.2341

Latest Price : $12.45(0.36%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.85%(66%) Avg negative next hour return: -1.15%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	14	12.11	12.62	12.17(-0.16)	12.3(0.33)	12.36(0.16)	12.37	0.2	7	22(-4)	15	[-3]	[5]	[-0]	64	344	RG	0	Wait	(-4)	3	5	12	-20	0.9,91	64
Daily Trend: % Up Forces: Down Forces: 12.17(hourly_sma_20 -1.62%) Support Levels: 12.3(weak_hourly_sma_10 -0.57%) 12.11(daily_ema_20 -2.1%) Resistance Levels: 12.62(weak_daily_ema_10 2.02%)

2	Jun/28	13	12.11	12.62	12.19(-0.41)	12.26(0.33)	12.34(-0.16)	12.34	0.2	7	26(-6.5)	-15	[-8]	[-3]	[-2]	49	466	DT	0	OpenShort	(-5)	-3	-7	8	-8	0.5,86	64
3	Jun/28	12	12.11	12.62	12.24(-0.33)	12.22(0.33)	12.36(0.16)	12.38	0.3	7	32(-6)	20	[-7]	[4]	[10]	51	456	UR	0.1	SmallShort	(-7)	3	18	15	20	0.4,91	64
4	Jun/28	11	12.11	12.62	12.28(-0.32)	12.18(0.25)	12.34(0.24)	12.28	0.2	7	38(-4.2)	-5	[-7]	[5]	[-8]	28	355	RG	-0.1	Wait	(-9)	5	-25	11	-16	0,78	64
5	Jun/28	10	12.11	12.62	12.32(-0.16)	12.15(0.41)	12.31(0.49)	12.42	0.3	7	42(-1)	50	[-3]	[12]	[13]	26	343	UR	0.2	SmallShort	(-7)	10	21	17	20	0.2,71	64

6	Jun/28	9	12.11	12.62	12.34(-0.16)	12.1(0.41)	12.25(0.57)	12.3	0.2	7	43(-0.8)	30	[-3]	[14]	[-0]	7	251	RG	0.1	Wait?	(-4)	12	-19	18	20	-0.1,59	64
7	Jun/27	15	12.01	12.76	12.34(0)	12.05(0.5)	12.18(0.83)	12.41	0.4	11	44(2.3)	50	[0]	[22]	[20]	-5	234	UR	0.5	SmallShort?	(-4)	17	16	16	20	0.1,43	61
8	Jun/27	14	12.01	12.76	12.36(-0.16)	11.99(0.25)	12.08(0.58)	12.32	0.3	11	42(-0.6)	50	[-3]	[14]	[24]	-24	256	UR	0.5	SmallShort	(-2)	12	36	14	20	-0.1,29	61
9	Jun/27	13	12.01	12.76	12.38(-0.32)	11.96(-0.17)	12.01(0.25)	12.12	0.1	11	42(-0.6)	50	[-7]	[2]	[12]	-46	149	UR	0.2	SmallShort	(-5)	5	2	9	20	-0.5,17	61
10	Jun/27	12	12.01	12.76	12.42(-0.32)	11.98(-0.42)	11.98(0.34)	12.11	0.1	11	43(-0.2)	50	[-7]	[1]	[22]	-54	128	UR	0.3	SmallShort	(-7)	7	27	5	20	-0.6,11	61

11	Jun/27	11	12.01	12.76	12.46(-0.32)	12.03(-0.74)	11.94(0.17)	11.96	-0	11	43(0.9)	45	[-7]	[-5]	[14]	-66	-59	RG	0	Wait	(-9)	3	13	4	20	-1,9	61
12	Jun/27	10	12.01	12.76	12.5(-0.24)	12.12(-1.06)	11.92(0.17)	11.89	-0.1	11	42(1.7)	45	[-5]	[-8]	[1]	-74	-223	RG	-0.1	Wait	(-7)	3	-22	3	20	-1.3,9	61
13	Jun/27	9	12.01	12.76	12.53(-0.08)	12.25(-0.97)	11.92(0)	12.01	0	11	41(0.8)	50	[-2]	[-10]	[12]	-69	-346	RG	0.2	Wait?	(-5)	0	13	9	20	-1.1,9	61
14	Jun/26	15	11.92	12.77	12.54(-0.08)	12.37(-1.04)	11.9(-0.58)	11.94	0	10	40(1.8)	40	[-2]	[-23]	[2]	-78	-544	RG	0.1	Wait?	(-2)	-12	4	7	-9	-1.3,5	61
15	Jun/26	14	11.92	12.77	12.55(-0.24)	12.5(-0.64)	11.97(-1.24)	11.92	0	10	38(2.1)	0	[-5]	[-33]	[-13]	-83	-565	RG	-0.1	Wait	(-4)	-25	16	-1	-20	-1.4,2	61

16	Jun/26	13	11.92	12.77	12.58(-0.32)	12.58(-0.79)	12.12(-1.7)	11.83	-0.1	10	36(3.4)	-10	[-7]	[-44]	[-25]	-95	-702	DT	-0.7	OpenShort	(-5)	-35	0	-19	-20	-1.8,0	61
17	Jun/26	12	11.92	12.77	12.62(-0.16)	12.68(-0.47)	12.33(-2.07)	11.83	-0.1	10	33(3)	10	[-3]	[-48]	[-45]	-98	-967	RG	-1.3	SmallLong	(-7)	-42	-27	-38	-20	-2.1,5	61
18	Jun/26	11	11.92	12.77	12.64(-0.08)	12.74(-0.55)	12.59(-2.02)	11.98	0.1	10	30(1.9)	15	[-2]	[-47]	[-51]	-79	-921	RG	-1.8	SmallLong	(-2)	-41	-62	-44	-20	-1.9,19	61
19	Jun/26	10	11.92	12.77	12.64(0)	12.81(-0.54)	12.85(-1.46)	12.33	0.4	10	28(-1.1)	15	[0]	[-35]	[-39]	-39	-591	DR	-1.6	OpenShort	(0)	-30	-53	-41	-20	-1,36	61
20	Jun/26	9	11.92	12.77	12.65(0.32)	12.81(0)	12.85(0)	12.64	0.6	10	29(-2.9)	50	[7]	[2]	[-23]	16	-310	CR	-1.2	HoldShort?	(5)	0	-39	-27	-20	-0,66	61

21	Jun/23	15	11.87	12.79	12.61(0.32)	12.81(0)	13.04(0.08)	12.87	0.8	12	32(-0.1)	45	[7]	[4]	[-20]	53	-71	CR	-0.5	HoldShort?	(9)	2	-44	-14	-20	0.7,85	67
22	Jun/23	14	11.87	12.79	12.57(0.4)	12.88(0.47)	13.03(1.16)	13.14	1.1	12	32(1.8)	50	[8]	[31]	[-1]	85	344	CR	0.3	OpenShort	(9)	24	-18	9	20	1.5,97	67
23	Jun/23	13	11.87	12.79	12.52(0.4)	12.82(0.87)	12.88(0.86)	13.25	1.2	12	30(3.1)	50	[8]	[29]	[10]	96	405	UT	1	OpenLong	(10)	18	13	13	20	2,96	67
24	Jun/23	12	11.87	12.79	12.47(0.4)	12.71(0.79)	12.77(0.39)	13.17	1.1	12	27(3.3)	50	[8]	[19]	[34]	96	274	UT	1.2	OpenLong	(7)	8	63	20	20	2.2,91	67
25	Jun/23	11	11.87	12.79	12.42(0.24)	12.61(0.24)	12.77(0)	12.8	0.8	12	24(0.8)	50	[5]	[4]	[3]	58	84	UT	0.3	OpenLong	(5)	0	7	-7	20	1.3,75	67

26	Jun/23	10	11.87	12.79	12.39(0.24)	12.58(0.24)	12.72(0.08)	12.76	0.7	12	23(0.7)	50	[5]	[6]	[22]	57	93	UT	0.1	OpenLong	(5)	2	56	-14	20	1.4,72	67
27	Jun/23	9	11.87	12.79	12.39(0)	12.55(0.08)	12.71(-0.39)	12.44	0.5	12	22(-0.2)	0	[0]	[-7]	[-25]	36	-32	DR	-1	OpenShort?	(4)	-8	-48	-18	-20	0.3,78	67
28	Jun/22	15	11.79	12.79	12.36(-0.08)	12.54(0.4)	12.76(0.87)	12.72	0.8	14	22(-0.7)	35	[-2]	[24]	[-9]	79	571	RG	-0.2	Wait?	(4)	18	-29	5	-8	1.4,94	69
29	Jun/22	14	11.79	12.79	12.36(0)	12.49(0.56)	12.65(1.12)	12.89	0.9	14	23(-0.2)	50	[0]	[31]	[17]	98	687	UR	0.9	SmallShort	(0)	23	12	25	20	1.9,100	69
30	Jun/22	13	11.79	12.79	12.36(0)	12.42(0.73)	12.51(0.64)	12.82	0.9	14	23(-0.5)	50	[0]	[23]	[16]	90	512	UR	1.1	SmallShort	(0)	13	10	39	20	1.6,100	69

31	Jun/22	12	11.79	12.79	12.37(-0.08)	12.33(0.57)	12.43(0.32)	12.76	0.8	14	24(-2.3)	50	[-2]	[15]	[23]	65	472	UR	1.2	SmallShort	(-2)	7	29	27	20	1.4,80	69
32	Jun/22	11	11.79	12.79	12.38(-0.32)	12.26(0.25)	12.39(0.49)	12.59	0.7	14	26(-3.9)	50	[-7]	[13]	[39]	24	590	UR	0.6	SmallShort	(-5)	10	75	8	20	0.7,56	69
33	Jun/22	10	11.79	12.79	12.42(-0.4)	12.23(-0.08)	12.33(-0.08)	12.17	0.3	14	30(-2.2)	5	[-8]	[-2]	[-5]	-27	160	RG	-0.5	Wait	(-9)	-2	0	-5	-20	-0.7,41	69
34	Jun/22	9	11.79	12.79	12.47(-0.32)	12.23(0)	12.33(0)	12.17	0.3	14	32(-2)	-0	[-7]	[1]	[-17]	-17	64	RG	-0.4	Wait?	(-9)	0	-56	9	0	-0.8,53	69
35	Jun/21	15	11.71	12.63	12.51(-0.32)	12.24(0.25)	12.34(0.98)	12.49	0.7	14	34(-2.4)	40	[-7]	[23]	[6]	1	515	UR	0.4	SmallShort?	(-7)	20	-7	19	20	-0,51	68

36	Jun/21	14	11.71	12.63	12.55(-0.16)	12.21(0.33)	12.22(0.74)	12.53	0.7	14	36(-1)	50	[-3]	[20]	[28]	-12	307	UR	0.7	SmallShort	(-5)	15	46	20	20	-0,38	68
37	Jun/21	13	11.71	12.63	12.57(-0.24)	12.17(-0.08)	12.22(0)	12.27	0.5	14	37(0.2)	50	[-5]	[0]	[13]	-43	-14	UR	0.3	SmallShort	(-7)	0	7	16	20	-0.7,25	68
38	Jun/21	12	11.71	12.63	12.6(-0.32)	12.18(-0.49)	12.22(0)	12.23	0.4	14	37(0.1)	50	[-7]	[-4]	[17]	-56	10	RG	0.2	Wait	(-5)	0	13	11	20	-0.8,14	68
39	Jun/21	11	11.71	12.63	12.64(-0.32)	12.24(-0.57)	12.13(-0.08)	12.16	0.4	14	37(0.6)	50	[-7]	[-7]	[21]	-72	-99	RG	0.1	Wait	(-7)	-2	42	3	20	-1.1,6	68
40	Jun/21	10	11.71	12.63	12.68(-0.63)	12.31(-0.89)	12.14(-0.49)	11.93	0.2	14	37(0.9)	-20	[-13]	[-20]	[-14]	-91	-111	DT	-0.5	HoldShort	(-10)	-10	-22	-1	-20	-1.7,2	68

41	Jun/21	9	11.71	12.63	12.76(-0.55)	12.42(-0.72)	12.2(-0.16)	12.05	0.3	14	36(0)	-5	[-11]	[-11]	[-11]	-89	-81	RG	-0.4	Wait?	(-12)	-3	-37	2	8	-1.7,4	68
42	Jun/20	15	11.63	12.5	12.83(-0.39)	12.51(-0.79)	12.22(-0.08)	12.26	0.5	13	36(0.5)	20	[-8]	[-10]	[4]	-80	-89	RG	0.1	Wait?	(-12)	-2	3	8	17	-1.4,5	66
43	Jun/20	14	11.63	12.5	12.88(-0.46)	12.61(-0.63)	12.23(-0.97)	12.24	0.5	13	35(0.6)	-5	[-9]	[-27]	[-4]	-87	-293	RG	0	Wait	(-9)	-20	3	8	-20	-1.6,3	66
44	Jun/20	13	11.63	12.5	12.94(-0.54)	12.69(-0.78)	12.35(-1.12)	12.22	0.5	13	35(1.4)	-20	[-11]	[-32]	[-8]	-94	-316	DT	-0.3	OpenShort	(-12)	-23	3	5	-20	-1.8,1	66
45	Jun/20	12	11.63	12.5	13.01(-0.61)	12.79(-0.78)	12.49(-1.11)	12.2	0.5	13	33(1.2)	-25	[-12]	[-32]	[-15]	-103	-311	DT	-0.7	HoldShort	(-12)	-23	2	-8	-20	-2.1,0	66

46	Jun/20	11	11.63	12.5	13.09(-0.61)	12.89(-0.62)	12.63(-1.41)	12.19	0.5	13	32(1.8)	-25	[-12]	[-36]	[-30]	-110	-450	DT	-1.2	HoldShort	(-13)	-29	-23	-13	-20	-2.4,0	66
47	Jun/20	10	11.63	12.5	13.17(-0.6)	12.97(-0.46)	12.81(-1.46)	12.32	0.6	13	30(3.3)	-25	[-12]	[-36]	[-49]	-108	-429	DT	-1.4	HoldShort	(-15)	-30	-86	-15	-20	-2.4,2	66
48	Jun/20	9	11.63	12.5	13.25(-0.23)	13.03(-0.08)	13(-0.31)	12.83	1	13	27(0.3)	5	[-5]	[-6]	[-16]	-79	-177	RG	-0.5	Wait?	(-8)	-6	-13	-26	-20	-1.3,4	66
49	Jun/16	15	11.56	12.38	13.28(-0.38)	13.04(-0.08)	13.04(-0.38)	12.91	1.2	14	27(-0.8)	5	[-8]	[-7]	[-8]	-70	-8	RG	-0.4	Wait?	(-5)	-8	0	-23	-20	-1.2,10	70
50	Jun/16	14	11.56	12.38	13.33(-0.52)	13.05(-0.38)	13.09(-0.46)	12.91	1.2	14	27(-4.5)	-25	[-11]	[-13]	[-12]	-63	63	DT	-0.6	OpenShort	(-8)	-9	-25	-21	0	-1.3,20	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI