CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.3200 One month high (close): $43.4100

CSIQ Daily Change: 2.31% Daily StdDev 2.64% CSIQ EMA_5_Trend: -0.51% 10Minute StdDev: $0.3374

Latest Price : $37.26(2.31%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	13	38.58	38.03	(0)	36.72(0.19)	36.95(0.3)	37	-1	-9	21(-0.5)	-25	[0]	[14]	[4]	64	167	UR	0.2	SmallShort	(0)	11	-3	20	19	0.8,94	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.72(weak_hourly_sma_10 -0.76%) Resistance Levels: 38.03(daily_ema_10 2.78%) 38.58(daily_ema_20 4.27%)

2	Jun/28	12	38.58	38.03	36.74(-0.03)	36.65(0.19)	36.84(0.27)	37.04	-1	-9	21(-0.4)	-40	[-1]	[13]	[6]	58	204	UR	0.6	SmallShort	(-1)	10	-5	30	20	0.9,85	43
3	Jun/28	11	38.58	38.03	36.75(-0.03)	36.58(0.16)	36.74(0.27)	37.1	-0.9	-9	22(-1.1)	-25	[-1]	[12]	[15]	40	224	UR	1.1	SmallShort	(0)	10	16	30	20	1,65	43
4	Jun/28	10	38.58	38.03	36.76(-0.05)	36.52(0.08)	36.64(0.22)	36.9	-1.1	-9	23(-0.8)	-30	[-2]	[8]	[12]	3	174	UR	0.7	SmallShort	(-2)	8	17	17	20	0.4,43	43
5	Jun/28	9	38.58	38.03	36.78(-0.11)	36.49(0.08)	36.56(0.19)	36.69	-1.2	-9	24(-2.3)	-45	[-4]	[7]	[9]	-31	181	UR	0.4	SmallShort?	(-2)	7	17	7	20	-0.2,24	43

6	Jun/27	15	38.87	38.04	36.82(-0.24)	36.46(-0.05)	36.49(0.05)	36.48	-1.3	-12	26(-1)	-50	[-9]	[-3]	[0]	-50	231	DT	-0	OpenShort?	(-4)	2	-5	6	11	-0.8,20	38
7	Jun/27	14	38.87	38.04	36.91(-0.32)	36.48(-0.11)	36.47(0.11)	36.54	-1.3	-12	27(-8.8)	-50	[-12]	[-3]	[2]	-49	342	DP	0.1	OpenShort	(-7)	4	-7	10	20	-0.7,19	38
8	Jun/27	13	38.87	38.04	37.03(-0.3)	36.52(-0.16)	36.43(0.11)	36.63	-1.2	-12	36(-5.7)	-50	[-11]	[-3]	[11]	-52	309	DP	0.3	OpenShort	(-10)	4	14	9	20	-0.6,13	38
9	Jun/27	12	38.87	38.04	37.14(-0.32)	36.58(-0.27)	36.39(-0.11)	36.46	-1.3	-12	41(-3.7)	-50	[-12]	[-14]	[7]	-69	192	DP	0.1	OpenShort	(-10)	-4	11	3	20	-0.9,4	38
10	Jun/27	11	38.87	38.04	37.26(-0.35)	36.68(-0.22)	36.39(0)	36.33	-1.4	-12	45(-2.2)	-50	[-13]	[-9]	[-3]	-78	196	DT	-0.1	HoldShort	(-10)	0	-3	0	-20	-1.1,0	38

11	Jun/27	10	38.87	38.04	37.39(-0.29)	36.76(-0.22)	36.43(-0.16)	36.37	-1.4	-12	47(0)	-50	[-11]	[-15]	[-3]	-78	48	DT	-0.1	HoldShort	(-10)	-6	1	1	-20	-1.2,2	38
12	Jun/27	9	38.87	38.04	37.5(-0.19)	36.84(-0.22)	36.49(-0.35)	36.36	-1.4	-12	47(1.9)	-50	[-7]	[-21]	[-6]	-78	-170	DT	-0.1	OpenShort?	(-10)	-13	-11	5	-20	-1.3,5	38
13	Jun/26	15	39.22	38.18	37.57(-0.16)	36.92(-0.22)	36.62(-0.38)	36.49	-1.5	-13	45(0.9)	-50	[-6]	[-22]	[-4]	-78	-206	DT	-0.2	HoldShort?	(-6)	-14	-8	3	-20	-1.3,5	36
14	Jun/26	14	39.22	38.18	37.63(-0.21)	37(-0.19)	36.76(-0.46)	36.59	-1.5	-13	44(1.3)	-50	[-8]	[-25]	[2]	-80	-156	DP	-0.2	OpenShort	(-4)	-17	19	-1	-20	-1.3,3	36
15	Jun/26	13	39.22	38.18	37.71(-0.26)	37.07(-0.32)	36.93(-0.43)	36.36	-1.6	-13	43(3.3)	-50	[-10]	[-27]	[-14]	-93	-169	DT	-0.7	OpenShort	(-8)	-16	-23	-7	-20	-1.7,0	36

16	Jun/26	12	39.22	38.18	37.81(-0.21)	37.19(-0.4)	37.09(-0.24)	36.64	-1.4	-13	40(2.4)	-50	[-8]	[-20]	[-12]	-88	-119	DT	-0.6	OpenShort	(-7)	-9	-31	-7	-11	-1.6,2	36
17	Jun/26	11	39.22	38.18	37.89(-0.16)	37.34(-0.53)	37.18(-0.11)	37.02	-1.2	-13	37(1.6)	-50	[-6]	[-18]	[-2]	-76	-59	DT	-0.2	OpenShort	(-5)	-4	-16	4	20	-1.3,7	36
18	Jun/26	10	39.22	38.18	37.95(-0.13)	37.54(-0.4)	37.22(-0.03)	37.22	-1.1	-13	36(0.8)	-50	[-5]	[-12]	[-2]	-71	-36	DT	0	OpenShort	(-4)	-1	-15	5	20	-1.1,7	36
19	Jun/26	9	39.22	38.18	38(-0.11)	37.69(-0.42)	37.23(0.08)	37.41	-1	-13	35(1)	-50	[-4]	[-8]	[12]	-68	7	DP	0.3	OpenShort?	(-3)	3	23	8	20	-0.9,5	36
20	Jun/23	15	39.54	38.34	38.04(-0.18)	37.85(-0.45)	37.2(-0.24)	37.12	-1.3	-14	34(3.7)	-50	[-7]	[-21]	[-3]	-88	-89	DT	-0.1	OpenShort?	(-5)	-9	-2	1	-20	-1.5,0	42

21	Jun/23	14	39.54	38.34	38.11(-0.18)	38.02(-0.37)	37.29(-0.56)	37.15	-1.2	-14	30(1.7)	-50	[-7]	[-32]	[-7]	-87	-200	DT	-0.2	OpenShort	(-5)	-21	-3	3	-20	-1.6,3	42
22	Jun/23	13	39.54	38.34	38.18(-0.21)	38.16(-0.18)	37.5(-0.92)	37.19	-1.2	-14	29(2.2)	-50	[-8]	[-42]	[-18]	-92	-287	DT	-0.6	OpenShort	(-6)	-35	-13	-13	-20	-1.8,3	42
23	Jun/23	12	39.54	38.34	38.26(-0.16)	38.23(-0.05)	37.85(-0.79)	37.35	-1.1	-14	26(2)	-50	[-6]	[-34]	[-15]	-92	-287	DT	-1	OpenShort	(-5)	-30	11	-36	-20	-1.8,3	42
24	Jun/23	11	39.54	38.34	38.32(-0.23)	38.25(-0.31)	38.15(-0.91)	37.21	-1.2	-14	24(3.7)	-50	[-9]	[-44]	[-28]	-95	-287	DT	-2	OpenShort	(-5)	-35	-28	-53	-20	-2.4,15	42
25	Jun/23	10	39.54	38.34	38.41(-0.21)	38.37(-0.21)	38.5(-0.72)	37.56	-1	-14	21(0.6)	-50	[-8]	[-35]	[-31]	-54	-180	DT	-2.3	OpenShort	(-5)	-27	-50	-37	-20	-2.1,49	42

26	Jun/23	9	39.54	38.34	38.49(-0.26)	38.45(0.03)	38.78(-0.1)	38.2	-0.7	-14	20(-8.7)	-50	[-10]	[-7]	[-24]	15	221	DT	-1.5	OpenShort?	(-4)	-4	-58	-8	-20	-0.7,82	42
27	Jun/22	15	39.85	38.48	38.59(-0.18)	38.44(0.18)	38.82(0.57)	38.95	-0.5	-13	29(-5.6)	-50	[-7]	[23]	[10]	65	499	UR	0.2	SmallShort?	(-5)	22	6	19	20	0.6,100	43
28	Jun/22	14	39.85	38.48	38.66(-0.31)	38.37(0.18)	38.6(0.68)	38.87	-0.5	-13	34(-10.7)	-50	[-12]	[26]	[9]	58	676	UR	0.4	SmallShort	(-6)	27	0	30	20	0.3,100	43
29	Jun/22	13	39.85	38.48	38.78(-0.33)	38.3(0.18)	38.34(0.29)	38.87	-0.5	-13	45(-7.8)	-50	[-13]	[11]	[12]	40	543	UR	0.6	SmallShort	(-10)	11	1	36	20	0.1,87	43
30	Jun/22	12	39.85	38.48	38.91(-0.21)	38.23(0.08)	38.23(0.31)	38.86	-0.5	-13	53(-3.4)	-50	[-8]	[11]	[21]	7	365	UR	0.6	SmallShort	(-10)	12	25	30	20	-0,57	43

31	Jun/22	11	39.85	38.48	38.99(-0.23)	38.23(0)	38.11(0.16)	38.54	-0.7	-13	56(-1.5)	-40	[-9]	[3]	[26]	-31	232	UR	0.4	SmallShort	(-8)	6	53	12	20	-0.4,29	43
32	Jun/22	10	39.85	38.48	39.08(-0.31)	38.2(-0.26)	38.05(-0.29)	37.87	-1	-13	58(1.1)	-50	[-12]	[-20]	[7]	-69	2	DP	-0.2	OpenShort	(-9)	-11	25	1	-20	-1.1,9	43
33	Jun/22	9	39.85	38.48	39.2(-0.38)	38.3(-0.26)	38.16(-0.29)	37.56	-1.2	-13	57(1.1)	-50	[-15]	[-21]	[-26]	-84	-18	DT	-0.5	OpenShort?	(-11)	-11	-59	-3	-20	-1.5,4	43
34	Jun/21	15	40.06	38.53	39.35(-0.25)	38.4(-0.13)	38.27(0.13)	38.32	-0.8	-14	56(3.3)	-50	[-10]	[-1]	[3]	-66	109	DP	0	OpenShort?	(-9)	5	3	5	16	-0.9,7	36
35	Jun/21	14	40.06	38.53	39.45(-0.18)	38.45(-0.23)	38.22(-0.18)	38.28	-0.8	-14	52(1.7)	-50	[-7]	[-14]	[3]	-73	-136	DP	0.1	OpenShort	(-9)	-7	1	4	18	-1.1,5	36

36	Jun/21	13	40.06	38.53	39.52(-0.1)	38.54(-0.54)	38.29(-0.18)	38.26	-0.9	-14	51(1.6)	-50	[-4]	[-19]	[6]	-76	-253	DP	-0	OpenShort	(-5)	-7	-1	5	20	-1.2,4	36
37	Jun/21	12	40.06	38.53	39.56(-0.15)	38.75(-0.51)	38.36(-0.21)	38.27	-0.9	-14	49(2)	-50	[-5]	[-19]	[3]	-80	-213	DP	-0.1	OpenShort	(-4)	-8	5	0	19	-1.3,3	36
38	Jun/21	11	40.06	38.53	39.62(-0.15)	38.95(-0.81)	38.44(-0.23)	38.2	-0.9	-14	47(2.7)	-50	[-5]	[-25]	[5]	-84	-246	DP	-0.2	OpenShort	(-5)	-8	7	-1	20	-1.4,1	36
39	Jun/21	10	40.06	38.53	39.68(-0.1)	39.27(-0.81)	38.53(-0.36)	38.11	-0.9	-14	44(2.5)	-50	[-4]	[-30]	[-17]	-92	-387	DT	-0.5	OpenShort	(-5)	-13	-39	-5	-20	-1.7,1	36
40	Jun/21	9	40.06	38.53	39.72(-0.08)	39.59(-0.48)	38.67(-0.28)	38.61	-0.7	-14	42(1.1)	-50	[-3]	[-21]	[-5]	-81	-267	DT	-0.1	OpenShort?	(-1)	-10	-1	-3	-20	-1.3,2	36

41	Jun/20	15	40.27	38.69	39.75(0.1)	39.78(-0.43)	38.78(-0.89)	38.62	-0.8	-10	41(-1.7)	-50	[4]	[-40]	[-15]	-81	-669	DR	-0.2	HoldShort?	(-2)	-32	-7	-12	-20	-1.3,2	33
42	Jun/20	14	40.27	38.69	39.71(0.15)	39.95(-0.37)	39.13(-0.86)	38.71	-0.7	-10	42(-4.7)	-50	[4]	[-31]	[-11]	-76	-612	DR	-0.5	HoldShort	(4)	-25	10	-21	-20	-1.1,2	33
43	Jun/20	13	40.27	38.69	39.65(0.15)	40.1(-0.5)	39.47(-1.35)	38.58	-0.8	-10	47(-3.9)	-50	[4]	[-47]	[-26]	-71	-752	DR	-0.9	OpenShort	(5)	-40	-20	-39	-20	-1,4	33
44	Jun/20	12	40.27	38.69	39.59(0.15)	40.3(-0.42)	40.01(-1.28)	38.84	-0.7	-10	51(-3.9)	-50	[4]	[-44]	[-28]	-45	-656	DR	-1.1	OpenShort	(5)	-38	-27	-34	-20	-0.7,23	33
45	Jun/20	11	40.27	38.69	39.53(0.23)	40.47(-0.05)	40.53(-0.64)	39.19	-0.5	-10	55(-3.4)	-50	[7]	[-19]	[-50]	-13	-475	DR	-1.1	OpenShort	(7)	-19	-84	-34	-20	-0.3,45	33

46	Jun/20	10	40.27	38.69	39.44(0.36)	40.49(0.27)	40.79(0.02)	40.33	0	-10	58(-2.5)	-15	[11]	[6]	[-10]	46	-125	CR	-0.4	HoldShort	(11)	1	-4	-15	-20	0.7,78	33
47	Jun/20	9	40.27	38.69	39.3(0.41)	40.38(0.22)	40.78(0.12)	40.39	0.1	-10	61(-2.2)	-40	[12]	[9]	[-26]	57	-95	CR	-0.3	HoldShort?	(11)	4	-66	-8	-20	0.8,87	33
48	Jun/16	15	40.35	38.82	39.14(0.57)	40.29(0.47)	40.73(0.34)	41.3	0.4	-6	63(-0.2)	40	[17]	[23]	[10]	90	68	UT	0.4	HoldLong?	(17)	10	1	30	20	1.6,100	38
49	Jun/16	14	40.35	38.82	38.92(0.54)	40.1(0.63)	40.59(0.45)	41.29	0.4	-6	63(3.2)	45	[16]	[28]	[28]	91	181	UT	0.5	OpenLong	(17)	13	48	30	20	1.8,96	38
50	Jun/16	13	40.35	38.82	38.71(0.49)	39.85(0.35)	40.41(0.55)	40.63	0.1	-6	60(0.8)	45	[15]	[27]	[18]	80	148	UT	0.2	HoldLong	(15)	16	29	27	20	1.5,92	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI