INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $29.9050 One month high (close): $36.7700

INTC Daily Change: -1.33% Daily StdDev 2.75% INTC EMA_5_Trend: 0.42% 10Minute StdDev: $0.2463

Latest Price : $33.64(-1.33%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.6)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5

Sample size 35 Avg positive next hour return: 0.41%(37%) Avg negative next hour return: -0.49%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	13	32.74	34.07	33.5(0.09)	33.68(0.03)	33.52(-0.33)	33.54	0.5	14	15(-1.6)	45	[3]	[-9]	[-8]	1	-149	DR	0.1	OpenShort	(4)	-12	-11	-2	-20	0.2,46	64
Daily Trend: % Up Forces: 33.68(hourly_sma_10 0.42%) 34.07(daily_ema_10 1.58%) Down Forces: Support Levels: 32.74(daily_ema_20 -2.39%) Resistance Levels:

2	Jun/28	12	32.74	34.07	33.47(0.12)	33.67(0.12)	33.63(-0.18)	33.63	0.5	14	17(-1.2)	50	[4]	[-2]	[-1]	9	-102	DR	0	OpenShort	(5)	-7	4	-4	-20	0.6,44	64
3	Jun/28	11	32.74	34.07	33.43(0.12)	33.63(0.06)	33.69(-0.15)	33.6	0.5	14	18(-2.2)	50	[4]	[-2]	[-4]	-5	-97	DR	-0.3	OpenShort	(4)	-6	13	-34	-20	0.5,33	64
4	Jun/28	10	32.74	34.07	33.39(0.09)	33.61(0.06)	33.74(-0.24)	33.49	0.4	14	20(-1.4)	50	[3]	[-5]	[-2]	8	-109	DR	-0.7	OpenShort	(6)	-9	19	-29	-20	0.3,50	64
5	Jun/28	9	32.74	34.07	33.36(0.06)	33.59(0.03)	33.82(-0.09)	33.33	0.3	14	21(0)	10	[2]	[-1]	[-36]	20	-86	DR	-1.3	OpenShort?	(4)	-3	-85	-25	-20	-0.1,72	64

6	Jun/27	15	32.52	34.03	33.34(0.21)	33.58(0.24)	33.85(0.42)	34.06	0.8	18	21(0.7)	50	[8]	[25]	[10]	98	124	UT	0.6	HoldLong?	(5)	15	14	4	20	1.9,100	69
7	Jun/27	14	32.52	34.03	33.27(0.21)	33.5(0.15)	33.71(0.42)	33.94	0.8	18	21(0.4)	50	[8]	[23]	[8]	95	104	UT	0.6	HoldLong	(10)	15	6	10	20	1.8,100	69
8	Jun/27	13	32.52	34.03	33.2(0.21)	33.45(0.09)	33.57(0.27)	33.89	0.7	18	20(0.4)	50	[8]	[17]	[13]	95	78	UT	0.9	HoldLong	(8)	10	14	15	20	1.8,100	69
9	Jun/27	12	32.52	34.03	33.13(0.21)	33.42(0.15)	33.48(0.39)	33.77	0.7	18	20(-0.1)	50	[8]	[22]	[14]	85	86	UT	0.8	HoldLong	(7)	14	21	16	20	1.7,92	69
10	Jun/27	11	32.52	34.03	33.06(0.18)	33.37(0.18)	33.35(0.15)	33.59	0.6	18	20(-0.4)	50	[7]	[14]	[9]	66	31	UT	0.6	OpenLong	(8)	6	25	3	3	1.4,81	69

11	Jun/27	10	32.52	34.03	33(0.15)	33.31(0.12)	33.3(0.03)	33.38	0.5	18	20(-0.8)	50	[6]	[8]	[7]	51	-12	UT	0.2	OpenLong	(6)	1	19	3	-3	1,76	69
12	Jun/27	9	32.52	34.03	32.95(0.12)	33.27(0.09)	33.29(-0.09)	33.22	0.4	18	21(-0.3)	50	[4]	[3]	[-13]	37	-52	CR	-0.2	HoldShort?	(5)	-3	-25	-6	-20	0.7,69	69
13	Jun/26	15	32.21	33.78	32.91(0.09)	33.24(0.24)	33.32(-0.12)	33.43	0.7	16	22(1.1)	50	[3]	[3]	[8]	58	49	UT	0.3	OpenLong?	(6)	-4	28	-2	-9	1.3,75	60
14	Jun/26	14	32.21	33.78	32.88(-0.03)	33.16(0.09)	33.36(-0.12)	33.19	0.5	16	20(-0.2)	30	[-1]	[-1]	[-7]	42	90	RG	-0.4	Wait	(2)	-4	-14	-12	-6	0.8,72	60
15	Jun/26	13	32.21	33.78	32.88(0)	33.13(0.06)	33.4(0.21)	33.31	0.6	16	21(-0.4)	50	[0]	[11]	[-0]	56	178	UT	-0.2	OpenLong	(0)	8	-1	-10	20	1.1,78	60

16	Jun/26	12	32.21	33.78	32.88(0)	33.11(0.24)	33.33(0.24)	33.32	0.6	16	21(0.3)	50	[0]	[16]	[-2]	65	186	CR	-0	HoldShort	(0)	9	-8	5	-6	1.1,87	60
17	Jun/26	11	32.21	33.78	32.88(0)	33.03(0.24)	33.25(0.27)	33.39	0.6	16	21(-0.2)	50	[0]	[17]	[-3]	77	213	CR	0.4	OpenShort	(1)	10	-25	21	20	1.3,94	60
18	Jun/26	10	32.21	33.78	32.89(-0.06)	32.95(0.37)	33.16(0.64)	33.6	0.7	16	21(-3)	50	[-2]	[32]	[21]	86	425	UR	1.1	SmallShort	(1)	23	31	31	20	1.8,91	60
19	Jun/26	9	32.21	33.78	32.91(-0.12)	32.83(0.27)	32.95(0.27)	33.34	0.6	16	24(-3.1)	50	[-4]	[16]	[22]	50	305	UR	0.9	SmallShort?	(-5)	10	42	25	20	1,75	60
20	Jun/23	15	31.99	33.62	32.95(-0.27)	32.74(0.18)	32.86(-0.12)	32.99	0.5	16	27(-4.6)	5	[-10]	[-2]	[5]	13	233	RG	0.3	Wait?	(-7)	-4	6	16	0	0.1,60	59

21	Jun/23	14	31.99	33.62	33.04(-0.27)	32.68(0.18)	32.9(0.3)	32.94	0.5	16	32(-5.8)	15	[-10]	[14]	[4]	-7	289	UR	0.1	SmallShort	(-11)	11	2	9	18	-0.2,48	59
22	Jun/23	13	31.99	33.62	33.13(-0.33)	32.62(0.12)	32.8(0.18)	32.92	0.5	16	37(-5.2)	25	[-12]	[8]	[15]	-24	287	UR	0.2	SmallShort	(-13)	7	32	5	20	-0.3,34	59
23	Jun/23	12	31.99	33.62	33.24(-0.36)	32.58(-0.09)	32.74(0.09)	32.66	0.3	16	43(-3.9)	10	[-13]	[0]	[-1]	-36	182	RG	-0.1	Wait	(-14)	3	-16	11	20	-0.7,32	59
24	Jun/23	11	31.99	33.62	33.36(-0.33)	32.61(-0.12)	32.71(0.25)	32.79	0.4	16	47(-2.6)	-5	[-12]	[6]	[-9]	-35	192	RG	0.1	Wait	(-14)	9	-47	12	20	-0.6,30	59
25	Jun/23	10	31.99	33.62	33.47(-0.24)	32.61(0)	32.63(0.65)	33.18	0.6	16	49(-3.3)	50	[-9]	[24]	[41]	-38	282	UR	0.6	SmallShort	(-11)	24	85	13	20	-0.3,20	59

26	Jun/23	9	31.99	33.62	33.55(-0.45)	32.65(-0.31)	32.42(-0.09)	32.48	0.2	16	52(-1.2)	-10	[-16]	[-11]	[-3]	-68	75	DT	0.1	OpenShort?	(-17)	-3	-15	5	9	-1,7	59
27	Jun/22	15	31.82	33.47	33.7(-0.56)	32.75(-0.24)	32.45(0.06)	32.6	0.3	15	54(1.5)	20	[-20]	[-6]	[5]	-70	201	RG	0.1	Wait?	(-16)	2	11	6	9	-1,5	55
28	Jun/22	14	31.82	33.47	33.89(-0.59)	32.83(-0.48)	32.43(-0.22)	32.51	0.3	15	52(-4.1)	15	[-21]	[-20]	[9]	-78	81	RG	0.1	Wait	(-23)	-8	17	4	20	-1.2,2	55
29	Jun/22	13	31.82	33.47	34.09(-0.61)	32.99(-0.51)	32.5(-0.52)	32.37	0.2	15	56(-1.4)	-15	[-22]	[-32]	[-2]	-83	-60	DT	-0.1	HoldShort	(-27)	-19	-2	4	-19	-1.3,0	55
30	Jun/22	12	31.82	33.47	34.3(-0.52)	33.16(-0.66)	32.67(-0.61)	32.39	0.3	15	58(0.5)	-15	[-19]	[-37]	[-1]	-88	-223	DT	-0.2	HoldShort	(-24)	-22	2	1	-20	-1.5,0	55

31	Jun/22	11	31.82	33.47	34.48(-0.52)	33.38(-0.77)	32.87(-0.57)	32.37	0.2	15	57(3.1)	-25	[-19]	[-38]	[-9]	-90	-266	DT	-0.4	OpenShort	(-23)	-21	-16	-1	-20	-1.6,0	55
32	Jun/22	10	31.82	33.47	34.66(-0.55)	33.64(-0.74)	33.06(-0.45)	32.5	0.3	15	54(2.1)	-25	[-20]	[-33]	[-22]	-95	-220	DT	-0.5	OpenShort	(-21)	-16	-46	-2	-20	-1.8,0	55
33	Jun/22	9	31.82	33.47	34.85(-0.49)	33.89(-0.64)	33.21(-0.81)	32.88	0.5	15	52(2.8)	-25	[-18]	[-44]	[-20]	-91	-304	DT	-0.3	OpenShort?	(-19)	-29	-39	2	-20	-1.7,2	55
34	Jun/21	15	31.71	33.33	35.02(-0.4)	34.11(-0.52)	33.48(-0.48)	33.21	0.6	16	49(4.4)	-25	[-15]	[-28]	[-15]	-88	-262	DT	-0.2	OpenShort?	(-18)	-17	-30	2	-20	-1.6,2	63
35	Jun/21	14	31.71	33.33	35.16(-0.06)	34.29(-0.44)	33.64(-0.74)	33.46	0.7	16	45(1)	40	[-2]	[-32]	[2]	-88	-594	RG	-0.2	Wait	(-16)	-27	28	-4	-20	-1.6,2	63

36	Jun/21	13	31.71	33.33	35.18(-0.06)	34.44(-0.63)	33.89(-1.02)	33.22	0.6	16	44(1.8)	15	[-2]	[-46]	[-19]	-96	-740	RG	-0.6	Wait	(-4)	-37	-20	-16	-20	-1.9,2	63
37	Jun/21	12	31.71	33.33	35.2(-0.06)	34.66(-0.83)	34.24(-0.93)	33.39	0.7	16	42(0.9)	15	[-2]	[-46]	[-40]	-93	-667	RG	-0.9	SmallLong	(-2)	-34	-87	-32	-20	-1.8,2	63
38	Jun/21	11	31.71	33.33	35.22(0.09)	34.95(-0.71)	34.56(-0.58)	34.14	1	16	41(-1.2)	50	[3]	[-30]	[-2]	-76	-528	DR	-0.4	HoldShort	(4)	-21	14	-28	-20	-1.1,2	63
39	Jun/21	10	31.71	33.33	35.19(0.03)	35.2(-0.71)	34.76(-0.54)	34.02	1	16	42(-0.8)	20	[1]	[-29]	[-38]	-48	-482	DR	-0.7	OpenShort	(2)	-20	-79	-31	-20	-1.2,32	63
40	Jun/21	9	31.71	33.33	35.18(0.2)	35.45(-0.37)	34.95(-0.11)	34.71	1.3	16	43(-2.8)	50	[7]	[-6]	[-14]	2	-338	DR	-0.2	OpenShort?	(6)	-4	-19	-16	-20	-0.5,64	63

41	Jun/20	15	31.56	33.07	35.11(0.2)	35.58(-0.31)	34.99(-0.28)	34.88	1.4	19	46(-1.9)	50	[7]	[-9]	[-14]	9	-315	DR	-0.1	OpenShort?	(8)	-10	-18	-13	-20	-0.2,64	73
42	Jun/20	14	31.56	33.07	35.04(0.29)	35.69(-0.34)	35.09(-0.71)	35.04	1.4	19	48(-3.5)	50	[11]	[-26]	[-7]	46	-445	DR	-0	OpenShort	(10)	-27	-7	-2	-20	0,96	73
43	Jun/20	13	31.56	33.07	34.94(0.34)	35.81(-0.31)	35.34(-0.84)	35.1	1.5	19	51(-3.5)	50	[13]	[-30]	[-1]	49	-471	DR	-0.2	OpenShort	(12)	-32	19	-4	-20	0.1,96	73
44	Jun/20	12	31.56	33.07	34.82(0.32)	35.92(-0.33)	35.64(-0.83)	34.93	1.4	19	55(-3)	50	[12]	[-30]	[-15]	49	-471	DR	-0.5	OpenShort	(13)	-31	-11	-10	-20	0.1,96	73
45	Jun/20	11	31.56	33.07	34.71(0.29)	36.04(0.33)	35.94(-0.66)	35.03	1.4	19	58(-2)	50	[11]	[-11]	[-34]	52	-343	DR	-0.7	OpenShort	(13)	-25	-34	-12	-20	0.2,97	73

46	Jun/20	10	31.56	33.07	34.61(0.29)	35.92(0.42)	36.18(-0.44)	35.33	1.6	19	60(-2)	40	[11]	[-1]	[-53]	62	-170	DR	-0.6	OpenShort	(15)	-17	-109	-8	-20	0.5,99	73
47	Jun/20	9	31.56	33.07	34.51(0.58)	35.77(0.85)	36.34(0.22)	36.33	2	19	62(1.2)	50	[22]	[34]	[-14]	80	32	CR	-0	OpenShort?	(19)	8	-29	-2	-20	1.2,100	73
48	Jun/16	15	31.29	32.69	34.31(0.7)	35.47(0.82)	36.26(0.19)	36.6	2.4	24	61(-4.1)	50	[26]	[36]	[15]	89	53	UT	0.2	HoldLong?	(24)	7	19	30	20	1.6,99	84
49	Jun/16	14	31.29	32.69	34.07(0.74)	35.18(0.77)	36.19(0.17)	36.42	2.3	24	65(-0.5)	50	[29]	[36]	[19]	86	7	UT	0.2	HoldLong	(28)	7	25	29	20	1.6,96	84
50	Jun/16	13	31.29	32.69	33.82(0.71)	34.91(0.78)	36.13(1.35)	36.19	2.2	24	65(0.6)	50	[27]	[81]	[23]	86	336	UT	0	HoldLong	(29)	52	33	29	20	1.6,96	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI