BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.8900 One month high (close): $34.5600

BEAM Daily Change: 2.43% Daily StdDev 2.88% BEAM EMA_5_Trend: -0.03% 10Minute StdDev: $0.3082

Latest Price : $32.83(2.43%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	13	33.14	32.89	32.07(0.06)	32.2(0.22)	32.39(0.31)	32.47	-0.8	-1	27(1.9)	0	[2]	[15]	[-1]	88	140	CR	0.3	OpenShort	(3)	11	-3	-1	6	1.7,95	39
Daily Trend: % Up Forces: 33.14(daily_ema_20 2.06%) Down Forces: Support Levels: 32.2(weak_hourly_sma_10 -0.83%) 32.07(weak_hourly_sma_20 -1.23%) Resistance Levels: 32.89(weak_daily_ema_10 1.29%)

2	Jun/28	12	33.14	32.89	32.05(0.12)	32.13(0.22)	32.29(0.19)	32.5	-0.7	-1	25(3.3)	25	[4]	[11]	[9]	99	52	UT	1	OpenLong	(3)	7	11	15	20	2.1,96	39
3	Jun/28	11	33.14	32.89	32.01(0.09)	32.06(0.03)	32.23(0.12)	32.38	-0.9	-1	22(-0.8)	5	[3]	[5]	[4]	87	49	RG	0.8	SmallShort	(3)	4	-9	15	20	2,87	39
4	Jun/28	10	33.14	32.89	31.98(0.22)	32.05(0.19)	32.19(0.44)	32.48	-0.8	-1	22(0.7)	50	[8]	[20]	[18]	91	31	UT	1.5	HoldLong	(4)	15	34	5	20	2.6,76	39
5	Jun/28	9	33.14	32.89	31.91(0.03)	32.05(0)	32.05(0.09)	32.11	-1.2	-1	22(-0.6)	-5	[1]	[3]	[5]	54	53	RG	0.3	Wait?	(4)	3	10	7	3	1.1,76	39

6	Jun/27	15	33.1	32.99	31.91(0)	31.99(0.03)	32.02(0.19)	32	-1.2	-2	22(0.8)	-15	[0]	[6]	[-5]	41	88	CR	-0.1	HoldShort?	(2)	7	-23	13	6	0.5,78	36
7	Jun/27	14	33.1	32.99	31.9(-0.06)	31.98(0.06)	31.96(0.25)	32.25	-0.9	-2	21(-5.3)	0	[-2]	[9]	[13]	75	256	UR	1.5	SmallShort	(1)	9	15	31	20	1.8,80	36
8	Jun/27	13	33.1	32.99	31.92(-0.06)	31.96(0.03)	31.88(-0.06)	32.09	-1.1	-2	27(-3.8)	-20	[-2]	[-3]	[9]	32	104	DP	0.9	OpenShort	(-3)	-2	12	17	20	0.7,64	36
9	Jun/27	12	33.1	32.99	31.94(-0.09)	31.95(0.06)	31.9(-0.09)	31.96	-1.3	-2	31(-3.5)	-25	[-3]	[-4]	[4]	1	88	DP	0.2	OpenShort	(-3)	-3	15	1	-13	0.1,48	36
10	Jun/27	11	33.1	32.99	31.97(-0.12)	31.93(-0.03)	31.93(-0.09)	31.8	-1.4	-2	34(-2.4)	-40	[-4]	[-5]	[-1]	-19	66	DT	-0.4	OpenShort	(-4)	-3	9	-14	-19	-0.5,44	36

11	Jun/27	10	33.1	32.99	32.01(-0.12)	31.94(-0.06)	31.96(-0.12)	31.7	-1.5	-2	36(-0.8)	-40	[-4]	[-7]	[-10]	-19	9	DT	-0.8	OpenShort	(-4)	-4	-16	-5	-20	-0.9,54	36
12	Jun/27	9	33.1	32.99	32.05(-0.09)	31.94(0)	32(-0.12)	31.88	-1.3	-2	37(-1.2)	-35	[-3]	[-6]	[-10]	-3	21	DT	-0.4	OpenShort?	(-3)	-4	-27	4	-16	-0.5,60	36
13	Jun/26	15	33.13	33.09	32.08(-0.03)	31.96(0.19)	32.04(0.16)	32.18	-1.1	-1	38(-1.1)	10	[-1]	[8]	[7]	24	112	UR	0.4	SmallShort?	(-2)	6	8	15	16	0.3,66	39
14	Jun/26	14	33.13	33.09	32.09(-0.09)	31.9(0.22)	31.99(0.16)	32.09	-1.2	-1	40(-3.9)	-10	[-3]	[8]	[4]	-4	153	UR	0.3	SmallShort	(-2)	6	13	3	-12	0,46	39
15	Jun/26	13	33.13	33.09	32.12(-0.19)	31.83(0.06)	31.94(0.03)	31.95	-1.3	-1	43(-4.3)	-40	[-7]	[-0]	[3]	-15	185	UR	0	SmallShort	(-4)	1	6	4	6	-0.4,45	39

16	Jun/26	12	33.13	33.09	32.18(-0.06)	31.83(0)	31.93(0.03)	31.89	-1.4	-1	48(-0.3)	-10	[-2]	[0]	[-3]	-22	-9	DT	-0.1	OpenShort	(-6)	1	-16	6	19	-0.7,46	39
17	Jun/26	11	33.13	33.09	32.2(-0.03)	31.81(-0.19)	31.92(0.13)	32.06	-1.2	-1	48(0.2)	10	[-1]	[1]	[12]	-14	31	UR	0.3	SmallShort	(-2)	5	8	8	20	-0.3,44	39
18	Jun/26	10	33.13	33.09	32.21(0.03)	31.87(-0.16)	31.88(0.25)	31.97	-1.3	-1	48(-0.6)	35	[1]	[6]	[10]	-28	-29	UT	0.2	OpenLong	(-1)	9	14	4	20	-0.6,37	39
19	Jun/26	9	33.13	33.09	32.2(-0.03)	31.92(-0.25)	31.8(0.22)	31.82	-1.5	-1	48(0.6)	10	[-1]	[3]	[2]	-40	-21	UR	0	SmallShort?	(0)	8	-4	6	20	-0.9,33	39
20	Jun/23	15	33.16	33.14	32.21(-0.12)	32(-0.22)	31.73(0.09)	31.86	-1.5	-2	48(-1.9)	-25	[-4]	[-3]	[1]	-37	60	DP	0.3	OpenShort?	(-1)	3	-6	14	13	-0.8,33	39

21	Jun/23	14	33.16	33.14	32.25(-0.25)	32.07(-0.19)	31.73(0)	31.93	-1.4	-2	50(-10.3)	-45	[-9]	[-7]	[6]	-41	196	DP	0.5	OpenShort	(-4)	0	8	18	0	-0.7,27	39
22	Jun/23	13	33.16	33.14	32.33(-0.28)	32.13(-0.19)	31.7(-0.5)	31.84	-1.5	-2	60(-6.4)	-50	[-10]	[-24]	[6]	-59	34	DP	0.3	OpenShort	(-8)	-17	19	6	-20	-0.9,14	39
23	Jun/23	12	33.16	33.14	32.42(-0.28)	32.19(-0.25)	31.86(-0.59)	31.63	-1.8	-2	66(-0.5)	-50	[-10]	[-29]	[-0]	-80	-84	DT	-0.4	HoldShort	(-9)	-21	21	-7	-20	-1.4,5	39
24	Jun/23	11	33.16	33.14	32.51(-0.31)	32.27(-0.43)	32.05(-0.71)	31.4	-2	-2	67(4.2)	-50	[-11]	[-36]	[-23]	-96	-184	DT	-1.1	OpenShort	(-10)	-25	-28	-31	-20	-1.9,2	39
25	Jun/23	10	33.16	33.14	32.61(-0.24)	32.41(-0.43)	32.28(-0.59)	31.7	-1.7	-2	63(4)	-50	[-8]	[-31]	[-15]	-77	-171	DT	-1.1	OpenShort	(-7)	-21	-21	-17	-20	-1.7,16	39

26	Jun/23	9	33.16	33.14	32.69(-0.12)	32.55(-0.15)	32.47(-0.28)	31.93	-1.4	-2	59(2.1)	-50	[-4]	[-15]	[-31]	-59	-169	DT	-1.1	OpenShort?	(-6)	-10	-66	-11	-20	-1.5,29	39
27	Jun/22	15	33.24	33.32	32.73(-0.12)	32.6(0.18)	32.56(0.12)	32.66	-0.7	-2	57(-4.2)	-30	[-4]	[5]	[2]	-4	160	UR	0.2	SmallShort?	(-2)	4	12	8	-20	-0.1,49	54
28	Jun/22	14	33.24	33.32	32.77(-0.18)	32.54(0.18)	32.52(0.06)	32.53	-0.8	-2	61(-4.6)	-35	[-6]	[2]	[-3]	-25	161	RG	0	Wait	(-4)	2	-3	4	-20	-0.5,38	54
29	Jun/22	13	33.24	33.32	32.83(-0.18)	32.48(0.22)	32.5(-0.15)	32.56	-0.8	-2	65(-3.3)	-40	[-6]	[-5]	[-2]	-26	90	DT	0.1	OpenShort	(-5)	-5	0	2	-20	-0.5,37	54
30	Jun/22	12	33.24	33.32	32.89(-0.12)	32.41(-0.03)	32.55(-0.21)	32.56	-0.8	-2	69(-1.2)	-20	[-4]	[-10]	[5]	-29	-18	DP	0	OpenShort	(-5)	-7	7	1	20	-0.6,36	54

31	Jun/22	11	33.24	33.32	32.93(-0.21)	32.42(-0.4)	32.62(-0.09)	32.48	-0.9	-2	70(-2.2)	-25	[-7]	[-13]	[7]	-37	81	DP	-0.2	OpenShort	(-4)	-3	-1	-8	20	-0.8,33	54
32	Jun/22	10	33.24	33.32	33(-0.18)	32.55(-0.28)	32.65(0.34)	32.49	-0.9	-2	72(-2.8)	-10	[-6]	[4]	[7]	-32	166	UR	-0.3	SmallShort	(-6)	12	10	-3	20	-0.8,38	54
33	Jun/22	9	33.24	33.32	33.06(-0.24)	32.64(-0.34)	32.54(0.25)	32.38	-1	-2	75(0.5)	-50	[-8]	[-1]	[-12]	-32	150	DT	-0.3	OpenShort?	(-7)	9	-40	10	0	-1.1,46	54
34	Jun/21	15	33.34	33.52	33.14(-0.21)	32.75(-0.15)	32.46(0.56)	32.83	-0.6	-1	74(-6.5)	-15	[-7]	[14]	[5]	-14	325	UR	0.6	SmallShort?	(-5)	20	-13	26	20	-0.5,49	58
35	Jun/21	14	33.34	33.52	33.21(-0.15)	32.8(-0.03)	32.28(0.25)	32.98	-0.4	-1	81(-2.6)	20	[-5]	[5]	[23]	-23	175	UR	1.1	SmallShort	(-5)	8	43	30	20	-0.3,35	58

36	Jun/21	13	33.34	33.52	33.26(-0.21)	32.81(-0.15)	32.2(-0.74)	32.51	-1	-1	84(0.3)	-30	[-7]	[-31]	[12]	-63	-199	DP	0.5	OpenShort	(-7)	-25	38	16	-20	-1.1,15	58
37	Jun/21	12	33.34	33.52	33.33(-0.3)	32.86(-0.39)	32.44(-0.92)	32.1	-1.5	-1	83(6.2)	-50	[-10]	[-42]	[-1]	-91	-292	DT	-0.5	OpenShort	(-9)	-31	20	-4	-20	-1.8,4	58
38	Jun/21	11	33.34	33.52	33.43(-0.3)	32.99(-0.57)	32.74(-0.97)	31.88	-1.8	-1	77(14)	-50	[-10]	[-46]	[-16]	-113	-395	DT	-1.4	HoldShort	(-10)	-33	-4	-35	-20	-2.5,0	58
39	Jun/21	10	33.34	33.52	33.53(-0.27)	33.18(-0.51)	33.06(-0.75)	31.92	-1.7	-1	63(16.7)	-50	[-9]	[-37]	[-39]	-110	-385	DT	-2.2	HoldShort	(-9)	-25	-68	-29	-20	-3.1,18	58
40	Jun/21	9	33.34	33.52	33.62(-0.15)	33.35(-0.24)	33.31(-0.33)	32.67	-0.8	-1	46(9)	-50	[-5]	[-18]	[-40]	-79	-202	DT	-1.7	OpenShort?	(-5)	-11	-86	-12	-20	-2.5,34	58

41	Jun/20	15	33.45	33.67	33.67(0.03)	33.43(-0.06)	33.42(0.39)	33.65	0.2	1	37(1.8)	35	[1]	[12]	[10]	-7	68	UT	0.8	OpenLong?	(0)	13	6	18	20	-0.1,46	63
42	Jun/20	14	33.45	33.67	33.67(0)	33.45(-0.09)	33.29(0.15)	33.58	0.1	1	36(-0.5)	25	[0]	[3]	[11]	-22	24	UR	0.9	SmallShort	(0)	5	13	19	20	-0.3,36	63
43	Jun/20	13	33.45	33.67	33.66(0.09)	33.48(-0.12)	33.24(-0.18)	33.43	-0	1	36(-4.8)	40	[3]	[-8]	[9]	-43	-226	RG	0.6	Wait	(0)	-6	14	15	20	-0.7,25	63
44	Jun/20	12	33.45	33.67	33.66(0)	33.52(-0.3)	33.3(-0.27)	33.27	-0.2	1	41(0.6)	5	[0]	[-15]	[2]	-62	-188	RG	-0.1	Wait	(2)	-9	8	-5	6	-1,13	63
45	Jun/20	11	33.45	33.67	33.63(-0.09)	33.62(-0.24)	33.39(-0.18)	33.18	-0.3	1	40(2)	-15	[-3]	[-11]	[-2]	-78	-75	DT	-0.6	OpenShort	(-1)	-6	18	-26	-20	-1.3,5	63

46	Jun/20	10	33.45	33.67	33.66(-0.15)	33.7(-0.38)	33.45(-0.62)	32.98	-0.5	1	38(5)	-45	[-5]	[-29]	[-23]	-87	-207	DT	-1.4	OpenShort	(-4)	-21	-34	-28	-20	-2,13	63
47	Jun/20	9	33.45	33.67	33.71(-0.03)	33.83(-0.09)	33.66(-0.15)	33.36	-0.1	1	33(0.1)	-25	[-1]	[-7]	[-17]	-47	-110	DT	-1	OpenShort?	(-2)	-5	-33	-11	-20	-1.2,33	63
48	Jun/16	15	33.48	33.69	33.72(-0.03)	33.86(-0.03)	33.71(-0.09)	33.74	0.3	1	33(2.8)	-5	[-1]	[-4]	[-1]	-1	17	RG	0.1	Wait?	(-1)	-3	3	-0	-18	0.1,47	60
49	Jun/16	14	33.48	33.69	33.73(-0.03)	33.87(-0.03)	33.74(-0.32)	33.71	0.2	1	30(-0.1)	-5	[-1]	[-11]	[4]	-4	-64	RG	-0.1	Wait	(-1)	-10	23	-1	-20	-0.1,49	60
50	Jun/16	13	33.48	33.69	33.74(-0.03)	33.88(-0.09)	33.85(-0.29)	33.45	-0	1	30(0.6)	-30	[-1]	[-11]	[-17]	-13	-138	DT	-1.4	OpenShort	(-2)	-9	-34	-4	-20	-1,62	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI