FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.9900 One month high (close): $33.8600

FIVG Daily Change: 0.06% Daily StdDev 1.27% FIVG EMA_5_Trend: 0.28% 10Minute StdDev: $0.2576

Latest Price : $32.99(0.06%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	12	32.72	32.95	32.56(0.12)	32.8(0.21)	32.91(0.09)	32.98	0.5	4	50(2)	50	[9]	[18]	[2]	82	32	UT	0.3	OpenLong	(9)	7	5	4	3	1.5,94	60
Daily Trend: % Up Forces: Down Forces: 32.95(daily_ema_10 -0.09%) Support Levels: 32.8(weak_hourly_sma_10 -0.55%) 32.72(daily_ema_20 -0.79%) 32.56(weak_hourly_sma_20 -1.27%) Resistance Levels:

2	Jun/28	11	32.72	32.95	32.52(0.12)	32.73(0.18)	32.88(0.09)	32.96	0.4	4	48(1.9)	50	[9]	[16]	[8]	77	42	UT	0.3	OpenLong	(9)	7	29	-9	3	1.7,84	60
3	Jun/28	10	32.72	32.95	32.48(0.09)	32.67(0.15)	32.85(0.06)	32.84	0.2	4	46(0.1)	50	[7]	[12]	[5]	69	34	UT	-0	OpenLong	(9)	5	19	-14	15	1.4,84	60
4	Jun/28	9	32.72	32.95	32.45(0.09)	32.62(0.15)	32.83(0.12)	32.76	0.1	4	46(1.4)	15	[7]	[17]	[-19]	70	38	CR	-0.3	HoldShort?	(7)	9	-47	-15	-3	1.2,90	60
5	Jun/27	15	32.69	32.97	32.42(0.12)	32.57(0.15)	32.79(0.31)	32.96	0.5	9	44(5.3)	50	[9]	[34]	[9]	105	127	UT	0.7	HoldLong?	(9)	24	16	-1	20	2.2,100	63

6	Jun/27	14	32.69	32.97	32.38(0.06)	32.52(0.15)	32.69(0.37)	32.89	0.4	9	39(5.9)	50	[5]	[38]	[8]	110	194	UT	0.9	HoldLong	(7)	29	12	9	20	2.4,100	63
7	Jun/27	13	32.69	32.97	32.36(0.06)	32.47(0.12)	32.57(0.28)	32.84	0.3	9	33(6.3)	50	[5]	[29]	[20]	115	160	UT	1.5	HoldLong	(5)	22	33	24	20	2.6,100	63
8	Jun/27	12	32.69	32.97	32.34(0.03)	32.43(0.09)	32.48(0.25)	32.7	0	9	27(4)	50	[2]	[25]	[19]	108	142	UT	1.5	HoldLong	(2)	20	31	33	20	2.4,98	63
9	Jun/27	11	32.69	32.97	32.34(0)	32.4(0.15)	32.4(0.15)	32.57	-0.2	9	23(1.4)	50	[0]	[19]	[14]	82	109	UR	1.3	SmallShort	(2)	12	33	19	-3	1.9,84	63
10	Jun/27	10	32.69	32.97	32.33(0.03)	32.35(0.06)	32.35(0.03)	32.43	-0.5	9	22(-0.1)	50	[2]	[7]	[12]	44	7	UT	0.7	OpenLong	(0)	2	29	11	9	0.8,74	63

11	Jun/27	9	32.69	32.97	32.32(-0.03)	32.33(0.03)	32.34(-0.06)	32.31	-0.7	9	22(-0.4)	15	[-2]	[-3]	[-7]	9	15	RG	-0.3	Wait?	(-2)	-5	-17	-2	-15	-0.1,61	63
12	Jun/26	15	32.61	32.93	32.32(0)	32.32(0.06)	32.36(-0.03)	32.38	-0.4	8	22(0.5)	50	[0]	[-0]	[5]	24	12	UR	0.2	SmallShort?	(0)	-2	15	-2	6	0.4,64	50
13	Jun/26	14	32.61	32.93	32.33(-0.06)	32.3(0.06)	32.37(-0.06)	32.32	-0.5	8	22(-4.1)	5	[-5]	[-4]	[-3]	10	46	RG	-0.4	Wait	(0)	-5	-2	-7	-9	-0.1,62	50
14	Jun/26	13	32.61	32.93	32.35(-0.06)	32.28(0.03)	32.39(0.12)	32.33	-0.5	8	26(-4.2)	15	[-5]	[10]	[-5]	16	83	RG	-0.4	Wait	(-5)	10	-15	0	0	-0.1,68	50
15	Jun/26	12	32.61	32.93	32.37(-0.03)	32.27(0.06)	32.35(0.12)	32.39	-0.4	8	30(-2.1)	45	[-2]	[12]	[4]	31	72	UR	0.2	SmallShort	(-5)	10	2	16	6	0.1,78	50

16	Jun/26	11	32.61	32.93	32.38(-0.06)	32.25(-0.03)	32.31(0.09)	32.38	-0.4	8	32(-1.6)	25	[-5]	[5]	[5]	31	85	UR	0.4	SmallShort	(-2)	7	-17	37	20	0,81	50
17	Jun/26	10	32.61	32.93	32.38(0)	32.25(0)	32.28(0.19)	32.45	-0.3	8	34(-1.1)	50	[0]	[15]	[10]	15	69	UR	0.9	SmallShort	(-2)	15	7	29	20	0.3,57	50
18	Jun/26	9	32.61	32.93	32.4(-0.06)	32.25(0)	32.22(0.19)	32.42	-0.3	8	35(-2.3)	50	[-5]	[14]	[29]	-18	121	UR	1	SmallShort?	(-2)	15	72	17	20	0.1,30	50
19	Jun/23	15	32.53	32.97	32.42(-0.12)	32.26(-0.12)	32.16(-0.09)	32.12	-0.7	8	37(-2.4)	-10	[-10]	[-15]	[-6]	-80	12	DT	-0.2	HoldShort?	(-9)	-7	-15	-2	-9	-1.5,8	48
20	Jun/23	14	32.53	32.97	32.46(-0.18)	32.3(-0.06)	32.16(0)	32.18	-0.6	8	39(-11.3)	-10	[-15]	[-7]	[-3]	-71	97	DT	-0	OpenShort	(-7)	0	-9	4	-6	-1.3,12	48

21	Jun/23	13	32.53	32.97	32.52(-0.15)	32.32(-0.06)	32.19(-0.19)	32.22	-0.6	8	51(-8.5)	-5	[-12]	[-21]	[3]	-70	17	RG	0.1	Wait	(-14)	-15	9	1	-6	-1.1,8	48
22	Jun/23	12	32.53	32.97	32.57(-0.18)	32.34(-0.06)	32.25(-0.19)	32.18	-0.6	8	59(-5.8)	-5	[-15]	[-22]	[3]	-75	18	RG	-0.2	Wait	(-14)	-15	15	1	-20	-1.2,5	48
23	Jun/23	11	32.53	32.97	32.63(-0.18)	32.36(-0.19)	32.31(-0.19)	32.12	-0.7	8	65(-2.2)	-35	[-15]	[-27]	[-12]	-83	-22	DT	-0.5	HoldShort	(-16)	-15	-29	-9	-16	-1.4,2	48
24	Jun/23	10	32.53	32.97	32.69(-0.18)	32.42(-0.15)	32.37(-0.12)	32.24	-0.5	8	67(-1.7)	-5	[-15]	[-20]	[1]	-73	16	RG	-0.4	Wait	(-14)	-10	9	-3	-15	-1.2,7	48
25	Jun/23	9	32.53	32.97	32.75(-0.18)	32.47(-0.12)	32.41(-0.12)	32.2	-0.6	8	69(0.2)	-35	[-15]	[-19]	[-25]	-79	-14	DT	-0.6	HoldShort?	(-14)	-10	-69	-3	-15	-1.5,9	48

26	Jun/22	15	32.49	33.01	32.81(-0.15)	32.51(-0.06)	32.45(0.03)	32.49	0	11	69(6.5)	20	[-12]	[-2]	[2]	-55	64	RG	0.1	Wait?	(-9)	2	5	5	-6	-0.8,15	58
27	Jun/22	14	32.49	33.01	32.86(-0.18)	32.53(-0.03)	32.44(0.06)	32.47	-0	11	62(-4.8)	25	[-15]	[1]	[4]	-65	83	UR	0.1	SmallShort	(-14)	5	9	4	-3	-1,10	58
28	Jun/22	13	32.49	33.01	32.92(-0.21)	32.54(-0.12)	32.42(-0.15)	32.43	-0.1	11	67(-2.8)	0	[-17]	[-21]	[-0]	-69	29	RG	0	Wait	(-16)	-12	-5	5	6	-1.1,9	58
29	Jun/22	12	32.49	33.01	32.99(-0.18)	32.58(-0.12)	32.47(-0.18)	32.45	-0.1	11	70(-2.1)	5	[-15]	[-22]	[2]	-71	-19	RG	-0	Wait	(-16)	-15	5	6	-12	-1.2,9	58
30	Jun/22	11	32.49	33.01	33.05(-0.21)	32.62(-0.28)	32.53(-0.15)	32.43	-0.1	11	72(-0.1)	0	[-17]	[-27]	[2]	-78	-11	RG	-0.2	Wait	(-16)	-12	0	-0	20	-1.3,5	58

31	Jun/22	10	32.49	33.01	33.12(-0.21)	32.71(-0.27)	32.58(-0.12)	32.43	-0.1	11	72(1.1)	10	[-17]	[-24]	[6]	-84	-23	RG	-0.3	Wait	(-16)	-10	19	-2	3	-1.5,4	58
32	Jun/22	9	32.49	33.01	33.19(-0.21)	32.8(-0.3)	32.62(-0.15)	32.35	-0.2	11	71(3.2)	-25	[-17]	[-28]	[-29]	-90	-71	DT	-0.6	OpenShort?	(-16)	-12	-81	0	-20	-1.8,5	58
33	Jun/21	15	32.44	33	33.26(-0.18)	32.9(-0.21)	32.67(-0.03)	32.69	0.3	13	68(14.4)	5	[-15]	[-13]	[-3]	-77	9	RG	0	Wait?	(-14)	-2	-12	7	-3	-1.3,6	51
34	Jun/21	14	32.44	33	33.32(-0.12)	32.97(-0.18)	32.68(-0.09)	32.74	0.4	13	53(2.4)	25	[-10]	[-15]	[7]	-78	-71	RG	0.1	Wait	(-14)	-7	19	11	-18	-1.3,5	51
35	Jun/21	13	32.44	33	33.36(-0.12)	33.03(-0.21)	32.71(-0.4)	32.66	0.3	13	51(3.8)	-15	[-10]	[-41]	[-1]	-91	-189	DT	-0.1	OpenShort	(-9)	-32	2	-2	-20	-1.7,2	51

36	Jun/21	12	32.44	33	33.4(-0.15)	33.1(-0.27)	32.84(-0.42)	32.65	0.3	13	47(4.6)	-25	[-12]	[-46]	[-4]	-97	-174	BT	-0.5	OpenLong	(-12)	-33	5	-13	-20	-1.9,1	51
37	Jun/21	11	32.44	33	33.45(-0.15)	33.19(-0.33)	32.98(-0.48)	32.63	0.2	13	42(7.2)	-25	[-12]	[-53]	[-17]	-110	-219	DT	-1	HoldShort	(-12)	-38	-24	-31	-20	-2.4,0	51
38	Jun/21	10	32.44	33	33.5(-0.12)	33.3(-0.3)	33.14(-0.39)	32.73	0.4	13	35(7.2)	-25	[-10]	[-44]	[-22]	-85	-207	DT	-1.4	OpenShort	(-12)	-31	-36	-34	-20	-2.7,33	51
39	Jun/21	9	32.44	33	33.54(-0.09)	33.4(-0.27)	33.27(-0.24)	32.88	0.5	13	28(6.1)	-10	[-7]	[-30]	[-44]	-57	-169	DT	-1.7	OpenShort?	(-7)	-19	-105	-27	-20	-2.9,66	51
40	Jun/20	15	32.37	32.96	33.57(-0.03)	33.49(-0.12)	33.27(0)	33.33	1.1	16	22(2.4)	40	[-2]	[-3]	[-4]	-16	-39	RG	-0.1	Wait?	(-2)	0	-7	-14	3	-1.3,67	60

41	Jun/20	14	32.37	32.96	33.58(0.03)	33.53(-0.12)	33.35(-0.12)	33.36	1.1	16	20(-1.9)	50	[3]	[-12]	[-4]	17	-135	DR	0.1	OpenShort	(-2)	-10	-7	-3	-12	-1.3,99	60
42	Jun/20	13	32.37	32.96	33.57(0.06)	33.57(-0.15)	33.39(-0.21)	33.39	1.2	16	21(-3)	50	[5]	[-20]	[1]	24	-169	RG	0	Wait	(5)	-17	9	-3	-15	-1,99	60
43	Jun/20	12	32.37	32.96	33.55(0.06)	33.62(-0.15)	33.46(-0.24)	33.35	1.1	16	24(-3)	50	[5]	[-22]	[-0]	27	-186	RG	-0.5	Wait	(2)	-20	7	-9	-15	-0.9,99	60
44	Jun/20	11	32.37	32.96	33.53(0.03)	33.67(-0.06)	33.54(-0.27)	33.32	1.1	16	27(-2.5)	40	[3]	[-21]	[-10]	27	-163	DR	-0.9	OpenShort	(5)	-22	-7	-8	-20	-0.9,99	60
45	Jun/20	10	32.37	32.96	33.52(0.06)	33.69(-0.03)	33.63(-0.24)	33.35	1.1	16	30(-2.7)	35	[5]	[-17]	[-22]	34	-176	DR	-1.1	OpenShort	(2)	-20	-49	-9	-20	-0.6,99	60

46	Jun/20	9	32.37	32.96	33.5(0.09)	33.7(-0.03)	33.71(-0.12)	33.56	1.4	16	33(-3)	50	[7]	[-7]	[-15]	55	-108	DR	-0.5	OpenShort?	(7)	-10	-39	-4	-18	0.2,100	60
47	Jun/16	15	32.26	32.87	33.47(0.15)	33.71(0.06)	33.75(-0.09)	33.73	1.6	19	36(-1.3)	50	[12]	[2]	[-2]	51	-103	CR	-0.1	HoldShort?	(12)	-7	0	-8	-12	0.8,81	77
48	Jun/16	14	32.26	32.87	33.42(0.18)	33.69(0.03)	33.78(-0.06)	33.73	1.6	19	37(-4.7)	50	[15]	[4]	[1]	61	-116	UT	-0.1	OpenLong	(9)	-5	-9	20	6	0.9,88	77
49	Jun/16	13	32.26	32.87	33.36(0.18)	33.68(0.09)	33.8(0.18)	33.77	1.7	19	42(-3.1)	50	[15]	[26]	[3]	68	-23	UT	-0.1	OpenLong	(16)	15	0	23	-9	1.1,90	77
50	Jun/16	12	32.26	32.87	33.3(0.18)	33.65(0.09)	33.74(0.12)	33.77	1.7	19	45(-2)	50	[15]	[21]	[6]	74	-20	UT	0.1	OpenLong	(14)	10	2	25	9	1.2,94	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI