|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.7950 One month high (close): $5.4250
CHRS Daily Change: 6.28% Daily StdDev 6.25% CHRS EMA_5_Trend: 0.52% 10Minute StdDev: $0.0936
Latest Price : $4.06(6.28%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.4)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 4.57 | 4.18 | 3.86(0.26) | 3.87(0.52) | 3.89(0.78) | 4.02 | -0.8 | | -13 | 9(1.7) | 10 | [4] | [14] | [30] | 116 | 348 | RG | 2.2 | SmallShort | | (5) | 13 | 45 | 62 | 20 | 2.7,98 | 26 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.87(weak_hourly_sma_10 -3.73%) 3.86(weak_hourly_sma_20 -3.98%)
Resistance Levels: 4.18(daily_ema_10 3.98%) 4.57(daily_ema_20 13.68%)
|
| | | 2 | Jun/28 | 11 | 4.57 | 4.18 | 3.86(0) | 3.87(0) | 3.89(0) | 3.92 | -0.9 | | -13 | 7(-0.2) | -30 | [0] | [-4] | [14] | 50 | 180 | DP | 1.2 | OpenShort | | (0) | 0 | -4 | 12 | 20 | 1.4,65 | 26 | | 3 | Jun/28 | 10 | 4.57 | 4.18 | 3.86(0) | 3.85(0.26) | 3.86(0.26) | 3.93 | -0.9 | | -13 | 7(0.2) | 0 | [0] | [2] | [33] | 43 | 272 | UR | 1.4 | SmallShort | | (0) | 4 | 90 | 8 | 20 | 1.6,53 | 26 | | 4 | Jun/28 | 9 | 4.57 | 4.18 | 3.85(-0.26) | 3.85(0) | 3.85(-0.52) | 3.74 | -1.2 | | -13 | 7(1.1) | -50 | [-4] | [-13] | [-37] | -70 | -171 | DT | -2.3 | OpenShort? | | (-5) | -8 | -55 | -36 | -20 | -2.3,38 | 26 | | 5 | Jun/27 | 15 | 4.58 | 4.3 | 3.86(0.26) | 3.85(0) | 3.87(0.26) | 3.86 | -1.1 | | -12 | 6(-0.9) | -25 | [4] | [1] | [1] | 15 | -181 | RG | -0.2 | Wait? | | (0) | 4 | 5 | -1 | 0 | 0,65 | 24 | | | | |
| 6 | Jun/27 | 14 | 4.58 | 4.3 | 3.86(0) | 3.85(0) | 3.86(0.52) | 3.85 | -1.1 | | -12 | 7(-0.2) | -50 | [0] | [4] | [-4] | 18 | 119 | CR | -0.2 | HoldShort | | (5) | 8 | -18 | 11 | 0 | 0,68 | 24 | | 7 | Jun/27 | 13 | 4.58 | 4.3 | 3.86(0) | 3.84(0.26) | 3.86(0) | 3.89 | -1 | | -12 | 7(0.1) | -20 | [0] | [-3] | [20] | 39 | 100 | DP | 1 | OpenShort | | (0) | 0 | 0 | 31 | 20 | 0.8,69 | 24 | | 8 | Jun/27 | 12 | 4.58 | 4.3 | 3.85(0.26) | 3.84(0) | 3.84(0.26) | 3.89 | -1 | | -12 | 7(0.2) | -15 | [4] | [0] | [8] | 18 | -75 | RG | 1.1 | SmallShort | | (0) | 4 | 14 | 19 | 0 | 0.9,45 | 24 | | 9 | Jun/27 | 11 | 4.58 | 4.3 | 3.85(0) | 3.83(-0.26) | 3.83(0.52) | 3.86 | -1.1 | | -12 | 7(-0.2) | -15 | [0] | [2] | [21] | -15 | 169 | UR | 0.7 | SmallShort | | (5) | 8 | 33 | -5 | 20 | 0.4,25 | 24 | | 10 | Jun/27 | 10 | 4.58 | 4.3 | 3.85(0) | 3.83(0) | 3.81(-0.26) | 3.79 | -1.2 | | -12 | 7(-0.3) | -50 | [0] | [-9] | [-5] | -53 | -187 | DR | -0.4 | OpenShort | | (-5) | -4 | 0 | -17 | -20 | -1.1,25 | 24 | | | | |
| 11 | Jun/27 | 9 | 4.58 | 4.3 | 3.85(0) | 3.84(-0.26) | 3.82(-0.26) | 3.79 | -1.2 | | -12 | 7(0.5) | -50 | [0] | [-11] | [-12] | -39 | -187 | DR | -0.6 | OpenShort? | | (5) | -4 | -28 | -3 | -20 | -1,36 | 24 | | 12 | Jun/26 | 15 | 4.62 | 4.45 | 3.85(0) | 3.85(-0.26) | 3.83(0.26) | 3.85 | -1.1 | | -9 | 7(-0.1) | -50 | [0] | [-3] | [-1] | 1 | 87 | DR | 0.4 | OpenShort? | | (0) | 4 | 0 | 8 | -20 | 0.2,46 | 32 | | 13 | Jun/26 | 14 | 4.62 | 4.45 | 3.84(-0.26) | 3.86(-0.26) | 3.82(-0.52) | 3.85 | -1.1 | | -9 | 7(-0.3) | -50 | [-4] | [-16] | [6] | -3 | 143 | DP | 0.7 | OpenShort | | (0) | -8 | 19 | 1 | 0 | 0.2,42 | 32 | | 14 | Jun/26 | 13 | 4.62 | 4.45 | 3.84(0) | 3.86(0) | 3.84(-0.52) | 3.81 | -1.2 | | -9 | 7(-0.1) | -50 | [0] | [-13] | [-6] | -29 | -219 | DR | -0.6 | OpenShort | | (-5) | -8 | -9 | -4 | -20 | -0.8,41 | 32 | | 15 | Jun/26 | 12 | 4.62 | 4.45 | 3.85(-0.26) | 3.87(0.26) | 3.86(-0.26) | 3.83 | -1.2 | | -9 | 7(0) | -50 | [-4] | [-8] | [-15] | -22 | 126 | DT | -0.6 | OpenShort | | (0) | -4 | -5 | -27 | -20 | -0.4,38 | 32 | | | | |
| 16 | Jun/26 | 11 | 4.62 | 4.45 | 3.85(0) | 3.87(0) | 3.86(0) | 3.84 | -1.1 | | -9 | 7(-0.2) | -50 | [0] | [-5] | [-8] | -6 | -50 | DR | -0.6 | OpenShort | | (-5) | 0 | 23 | -21 | -20 | -0.4,54 | 32 | | 17 | Jun/26 | 10 | 4.62 | 4.45 | 3.85(0) | 3.87(0) | 3.87(-0.77) | 3.79 | -1.2 | | -9 | 7(-0.1) | -50 | [0] | [-17] | [-22] | -16 | -355 | DR | -1.6 | OpenShort | | (0) | -12 | -54 | -21 | 0 | -1.4,69 | 32 | | 18 | Jun/26 | 9 | 4.62 | 4.45 | 3.86(0.26) | 3.87(0) | 3.87(0) | 3.91 | -1 | | -9 | 8(-0.7) | -25 | [4] | [-4] | [2] | 59 | -102 | RG | 0.2 | Wait? | | (5) | 0 | 0 | -1 | 20 | 1,84 | 32 | | 19 | Jun/23 | 15 | 4.65 | 4.61 | 3.85(0.26) | 3.86(0.26) | 3.9(0.26) | 3.91 | -1.1 | | -5 | 8(-0.3) | 10 | [4] | [3] | [7] | 58 | -15 | RG | 0.2 | Wait? | | (5) | 4 | 18 | -7 | 20 | 1.1,80 | 47 | | 20 | Jun/23 | 14 | 4.65 | 4.61 | 3.85(0) | 3.85(0.26) | 3.89(0.52) | 3.87 | -1.2 | | -5 | 9(0) | -20 | [0] | [6] | [-1] | 46 | 199 | CR | -0.4 | HoldShort | | (0) | 8 | -9 | 2 | 20 | 0.5,83 | 47 | | | | |
| 21 | Jun/23 | 13 | 4.65 | 4.61 | 3.85(0) | 3.84(0.26) | 3.87(0.52) | 3.89 | -1.2 | | -5 | 9(0.2) | -25 | [0] | [6] | [-2] | 63 | 249 | CR | 0.4 | HoldShort | | (0) | 8 | -18 | 22 | 0 | 0.9,90 | 47 | | 22 | Jun/23 | 12 | 4.65 | 4.61 | 3.84(0.26) | 3.84(0) | 3.85(0.52) | 3.93 | -1.1 | | -5 | 8(0.6) | 45 | [4] | [5] | [25] | 78 | 117 | UT | 1.5 | HoldLong | | (5) | 8 | 14 | 45 | 20 | 1.7,85 | 47 | | 23 | Jun/23 | 11 | 4.65 | 4.61 | 3.84(0) | 3.84(0) | 3.83(0.26) | 3.9 | -1.2 | | -5 | 8(0.1) | 15 | [0] | [-0] | [24] | 39 | 237 | UR | 1.4 | SmallShort | | (0) | 4 | 23 | 20 | 20 | 1.4,54 | 47 | | 24 | Jun/23 | 10 | 4.65 | 4.61 | 3.84(0) | 3.84(0) | 3.82(0.26) | 3.85 | -1.2 | | -5 | 8(-0.1) | 0 | [0] | [-0] | [14] | -4 | 106 | UR | 0.6 | SmallShort | | (0) | 4 | 47 | -0 | -20 | 0.4,36 | 47 | | 25 | Jun/23 | 9 | 4.65 | 4.61 | 3.83(-0.26) | 3.83(-0.52) | 3.82(0) | 3.75 | -1.4 | | -5 | 8(0.5) | -50 | [-4] | [-10] | [-12] | -56 | 22 | DT | -1.2 | OpenShort? | | (-5) | 0 | -23 | -14 | -20 | -1.6,34 | 47 | | | | |
| 26 | Jun/22 | 15 | 4.67 | 4.76 | 3.84(-0.26) | 3.85(-0.26) | 3.81(-0.26) | 3.8 | -1.4 | | -4 | 7(-2) | -50 | [-4] | [-12] | [-8] | -22 | 75 | DT | -0.2 | OpenShort? | | (0) | -4 | -18 | 2 | -20 | -0.9,51 | 54 | | 27 | Jun/22 | 14 | 4.67 | 4.76 | 3.85(-0.26) | 3.86(0.26) | 3.81(0) | 3.84 | -1.3 | | -4 | 9(-4.4) | -50 | [-4] | [-4] | [-9] | -3 | 208 | DT | 0.3 | OpenShort | | (-5) | 0 | 0 | 11 | -20 | -0.2,52 | 54 | | 28 | Jun/22 | 13 | 4.67 | 4.76 | 3.86(-0.52) | 3.85(0.26) | 3.82(-0.52) | 3.84 | -1.3 | | -4 | 14(-4.7) | -50 | [-8] | [-13] | [7] | -15 | 301 | DP | 0.2 | OpenShort | | (-9) | -8 | 14 | 3 | 20 | -0.2,40 | 54 | | 29 | Jun/22 | 12 | 4.67 | 4.76 | 3.88(-0.51) | 3.84(0.26) | 3.84(-0.26) | 3.81 | -1.4 | | -4 | 18(-2) | -50 | [-8] | [-9] | [-5] | -28 | 228 | DT | -0.3 | OpenShort | | (-9) | -4 | 19 | -5 | -20 | -0.6,37 | 54 | | 30 | Jun/22 | 11 | 4.67 | 4.76 | 3.9(-0.76) | 3.83(-0.26) | 3.85(-0.77) | 3.77 | -1.4 | | -4 | 20(-2.6) | -50 | [-12] | [-22] | [-11] | -37 | 185 | DT | -0.6 | OpenShort | | (-9) | -12 | -23 | -7 | -20 | -1,38 | 54 | | | | |
| 31 | Jun/22 | 10 | 4.67 | 4.76 | 3.93(-0.51) | 3.83(0) | 3.88(-0.26) | 3.82 | -1.3 | | -4 | 23(-4.6) | -50 | [-8] | [-11] | [-7] | -24 | 127 | DT | -0.4 | OpenShort | | (-9) | -4 | -23 | 1 | 0 | -0.8,46 | 54 | | 32 | Jun/22 | 9 | 4.67 | 4.76 | 3.95(-0.75) | 3.83(0) | 3.89(0.52) | 3.87 | -1.3 | | -4 | 28(-4.6) | -50 | [-12] | [0] | [-6] | -13 | 598 | DT | -0.1 | OpenShort? | | (-13) | 8 | -23 | 10 | 0 | -0.5,50 | 54 | | 33 | Jun/21 | 15 | 4.72 | 4.93 | 3.98(-0.75) | 3.83(0) | 3.87(0.78) | 3.92 | -1.3 | | 1 | 32(-5.6) | -15 | [-12] | [6] | [17] | -15 | 705 | UR | 0.2 | SmallShort? | | (-13) | 13 | 5 | 12 | 20 | -0.3,43 | 55 | | 34 | Jun/21 | 14 | 4.72 | 4.93 | 4.01(-1.72) | 3.84(0.26) | 3.84(0.79) | 3.91 | -1.4 | | 1 | 38(-24.8) | -40 | [-28] | [4] | [9] | -26 | 1487 | UR | 0.3 | SmallShort | | (-9) | 13 | 18 | 15 | 0 | -0.4,34 | 55 | | 35 | Jun/21 | 13 | 4.72 | 4.93 | 4.08(-1.92) | 3.84(0) | 3.84(0) | 3.87 | -1.4 | | 1 | 63(-13.9) | -40 | [-31] | [-12] | [11] | -44 | 1228 | DP | 0.2 | OpenShort | | (-35) | 0 | -14 | 11 | 20 | -0.6,21 | 55 | | | | |
| 36 | Jun/21 | 12 | 4.72 | 4.93 | 4.16(-1.19) | 3.83(-0.26) | 3.81(0.53) | 3.9 | -1.4 | | 1 | 76(-5.6) | 5 | [-19] | [-2] | [31] | -52 | 564 | RG | 0.2 | Wait | | (-34) | 9 | 61 | 8 | 20 | -0.6,13 | 55 | | 37 | Jun/21 | 11 | 4.72 | 4.93 | 4.21(-1.41) | 3.84(-1.03) | 3.79(-0.79) | 3.77 | -1.6 | | 1 | 82(-1.5) | -40 | [-23] | [-30] | [10] | -71 | 54 | DP | -0 | OpenShort | | (-29) | -13 | 14 | 2 | 20 | -0.9,2 | 55 | | 38 | Jun/21 | 10 | 4.72 | 4.93 | 4.27(-1.39) | 3.88(-1.27) | 3.82(-0.52) | 3.74 | -1.6 | | 1 | 84(-2.3) | -50 | [-22] | [-28] | [-5] | -78 | -102 | DT | -0.2 | HoldShort | | (-25) | -8 | -23 | 1 | 20 | -1.1,0 | 55 | | 39 | Jun/21 | 9 | 4.72 | 4.93 | 4.33(-1.59) | 3.93(-1.01) | 3.84(-0.52) | 3.79 | -1.6 | | 1 | 86(-2.3) | -50 | [-25] | [-27] | [-16] | -75 | 69 | DT | -0.1 | HoldShort? | | (-24) | -8 | -23 | 2 | -20 | -1,0 | 55 | | 40 | Jun/20 | 15 | 4.75 | 5.07 | 4.4(-1.79) | 3.97(-1) | 3.84(0) | 3.84 | -1.6 | | 2 | 88(-6.2) | -35 | [-29] | [-19] | [5] | -78 | 349 | DP | -0 | OpenShort? | | (-28) | 0 | 0 | 2 | 20 | -1.1,0 | 52 | | | | |
| 41 | Jun/20 | 14 | 4.75 | 5.07 | 4.48(-1.54) | 4.01(-1.23) | 3.86(-1.03) | 3.84 | -1.6 | | 2 | 94(-1.8) | -50 | [-25] | [-36] | [-3] | -80 | -270 | DT | -0 | HoldShort | | (-31) | -17 | -9 | 3 | 0 | -1.2,0 | 52 | | 42 | Jun/20 | 13 | 4.75 | 5.07 | 4.55(-1.52) | 4.06(-1.46) | 3.9(-1.27) | 3.86 | -1.5 | | 2 | 96(0.4) | -50 | [-24] | [-42] | [-5] | -80 | -434 | DT | -0.1 | HoldShort | | (-31) | -20 | -9 | 4 | -20 | -1.2,0 | 52 | | 43 | Jun/20 | 12 | 4.75 | 5.07 | 4.62(-1.49) | 4.12(-1.44) | 3.95(-1.74) | 3.88 | -1.5 | | 2 | 96(1.6) | -50 | [-24] | [-49] | [-7] | -83 | -644 | DT | -0.1 | OpenShort | | (-27) | -28 | 9 | 3 | -20 | -1.3,0 | 52 | | 44 | Jun/20 | 11 | 4.75 | 5.07 | 4.69(-1.68) | 4.18(-3.46) | 4.02(-1.47) | 3.86 | -1.5 | | 2 | 94(3.3) | -50 | [-27] | [-62] | [12] | -88 | -581 | DP | -0.3 | OpenShort | | (-30) | -24 | -5 | 0 | 20 | -1.5,0 | 52 | | 45 | Jun/20 | 10 | 4.75 | 5.07 | 4.77(-1.45) | 4.33(-3.35) | 4.08(-1.92) | 3.87 | -1.5 | | 2 | 91(4.5) | -50 | [-23] | [-67] | [-16] | -93 | -1013 | DT | -0.4 | OpenShort | | (-26) | -31 | -62 | -1 | 20 | -1.7,0 | 52 | | | | |
| 46 | Jun/20 | 9 | 4.75 | 5.07 | 4.84(-1.43) | 4.48(-2.18) | 4.16(-1.65) | 4.01 | -1.3 | | 2 | 86(3.6) | -50 | [-23] | [-53] | [-40] | -91 | -787 | DT | -0.3 | OpenShort? | | (-29) | -26 | -55 | 4 | -20 | -1.7,2 | 52 | | 47 | Jun/16 | 15 | 4.79 | 5.2 | 4.91(-1.41) | 4.58(-1.51) | 4.23(-1.4) | 4.14 | -1.2 | | 6 | 83(-3.9) | -45 | [-23] | [-42] | [-48] | -88 | -608 | DT | -0.2 | HoldShort? | | (-21) | -22 | -34 | 6 | -20 | -1.6,2 | 53 | | 48 | Jun/16 | 14 | 4.79 | 5.2 | 4.98(-1.19) | 4.65(-1.9) | 4.29(-1.15) | 4.22 | -1.1 | | 6 | 87(4.9) | -45 | [-19] | [-41] | [-13] | -91 | -704 | DT | -0.2 | OpenShort | | (-25) | -19 | 30 | -30 | -20 | -1.7,2 | 53 | | 49 | Jun/16 | 13 | 4.79 | 5.2 | 5.04(-1.18) | 4.74(-2.07) | 4.34(-5.24) | 4.15 | -1.2 | | 6 | 82(8.5) | -45 | [-19] | [-108] | [-60] | -103 | -1889 | DT | -0.4 | HoldShort | | (-24) | -85 | -42 | -34 | -20 | -2.1,0 | 53 | | 50 | Jun/16 | 12 | 4.79 | 5.2 | 5.1(-1.16) | 4.84(-2.02) | 4.58(-4.58) | 4.25 | -1 | | 6 | 73(8.6) | -45 | [-19] | [-97] | [-53] | -105 | -1659 | DT | -0.9 | HoldShort | | (-21) | -74 | -52 | -35 | -20 | -2.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|